1389 UBS ETF 英国大型株100(FTSE 100) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-14 | 9460 | 9460 | 9460 | 9460 | 44 | 9460 |
2019-02-13 | 9380 | 9380 | 9380 | 9380 | 1 | 9380 |
2019-02-08 | 9280 | 9280 | 9280 | 9280 | 2 | 9280 |
2019-02-06 | 9420 | 9420 | 9390 | 9390 | 19 | 9390 |
2019-02-05 | 9300 | 9320 | 9300 | 9320 | 6 | 9320 |
2019-02-04 | 9300 | 9300 | 9260 | 9260 | 7 | 9260 |
2019-02-01 | 9150 | 9150 | 9150 | 9150 | 1 | 9150 |
2019-01-31 | 9310 | 9320 | 9300 | 9300 | 22 | 9300 |
2019-01-30 | 9210 | 9210 | 9210 | 9210 | 41 | 9210 |
2019-01-29 | 9110 | 9140 | 9110 | 9140 | 10 | 9140 |
2019-01-28 | 9190 | 9190 | 9180 | 9180 | 66 | 9180 |
2019-01-25 | 9290 | 9290 | 9290 | 9290 | 1 | 9290 |
2019-01-23 | 9120 | 9120 | 9120 | 9120 | 1 | 9120 |
2019-01-22 | 9270 | 9270 | 9200 | 9220 | 86 | 9220 |
2019-01-21 | 9120 | 9400 | 9120 | 9250 | 230 | 9250 |
2019-01-18 | 9100 | 9120 | 9100 | 9110 | 40 | 9110 |
2019-01-16 | 9000 | 9000 | 9000 | 9000 | 25 | 9000 |
2019-01-15 | 9020 | 9090 | 9020 | 9090 | 16 | 9090 |
2019-01-11 | 9010 | 9060 | 9010 | 9060 | 7 | 9060 |
2019-01-10 | 9000 | 9000 | 8940 | 8960 | 233 | 8960 |
2019-01-09 | 8990 | 8990 | 8990 | 8990 | 6 | 8990 |
2019-01-07 | 8880 | 8890 | 8880 | 8890 | 4 | 8890 |
2019-01-04 | 8580 | 8700 | 8550 | 8700 | 56 | 8700 |
2018-12-28 | 8790 | 8800 | 8790 | 8790 | 6 | 8790 |
2018-12-26 | 8680 | 8690 | 8640 | 8650 | 41 | 8650 |
2018-12-25 | 8730 | 8740 | 8730 | 8740 | 7 | 8740 |
2018-12-21 | 8820 | 8830 | 8800 | 8820 | 16 | 8820 |
2018-12-20 | 8940 | 8940 | 8820 | 8820 | 90 | 8820 |
2018-12-19 | 9060 | 9060 | 8940 | 8970 | 36 | 8970 |
2018-12-18 | 9060 | 9060 | 9000 | 9000 | 47 | 9000 |
2018-12-17 | 9150 | 9150 | 9150 | 9150 | 3 | 9150 |
2018-12-12 | 9050 | 9170 | 9050 | 9170 | 2 | 9170 |
2018-12-11 | 9060 | 9060 | 9030 | 9050 | 35 | 9050 |
2018-12-10 | 9090 | 9090 | 9070 | 9080 | 172 | 9080 |
2018-12-07 | 9210 | 9220 | 9190 | 9220 | 11 | 9220 |
2018-12-06 | 9300 | 9300 | 9250 | 9250 | 16 | 9250 |
2018-12-05 | 9400 | 9400 | 9390 | 9390 | 24 | 9390 |
2018-12-04 | 9600 | 9600 | 9600 | 9600 | 10 | 9600 |
2018-12-03 | 9620 | 9690 | 9620 | 9690 | 23 | 9690 |
2018-11-30 | 9600 | 9630 | 9530 | 9530 | 108 | 9530 |
2018-11-29 | 9630 | 9660 | 9630 | 9660 | 2 | 9660 |
2018-11-28 | 9620 | 9620 | 9560 | 9620 | 3 | 9620 |
2018-11-27 | 9620 | 9620 | 9550 | 9590 | 5 | 9590 |
2018-11-26 | 9480 | 9480 | 9480 | 9480 | 5 | 9480 |
2018-11-22 | 9530 | 9560 | 9530 | 9560 | 6 | 9560 |
2018-11-21 | 9380 | 9390 | 9380 | 9380 | 16 | 9380 |
2018-11-20 | 9510 | 9510 | 9450 | 9450 | 140 | 9450 |
2018-11-19 | 9650 | 9650 | 9530 | 9530 | 20 | 9530 |
2018-11-16 | 9650 | 9650 | 9650 | 9650 | 1 | 9650 |
2018-11-15 | 9670 | 9670 | 9670 | 9670 | 5 | 9670 |
2018-11-13 | 9670 | 9670 | 9670 | 9670 | 31 | 9670 |
2018-11-09 | 9950 | 9950 | 9950 | 9950 | 5 | 9950 |
2018-11-08 | 9940 | 10000 | 9940 | 10000 | 58 | 10000 |
2018-11-07 | 9840 | 9840 | 9840 | 9840 | 5 | 9840 |
2018-11-06 | 9790 | 9860 | 9790 | 9860 | 7 | 9860 |
2018-11-05 | 9780 | 9780 | 9750 | 9750 | 4 | 9750 |
2018-11-02 | 9760 | 9890 | 9760 | 9840 | 57 | 9840 |
2018-11-01 | 9500 | 9670 | 9500 | 9670 | 26 | 9670 |
2018-10-31 | 9500 | 9550 | 9500 | 9540 | 32 | 9540 |
2018-10-30 | 9360 | 9360 | 9360 | 9360 | 1 | 9360 |
2018-10-26 | 9340 | 9340 | 9330 | 9340 | 29 | 9340 |
2018-10-25 | 9380 | 9380 | 9350 | 9370 | 17 | 9370 |
2018-10-24 | 9550 | 9550 | 9530 | 9530 | 10 | 9530 |
2018-10-23 | 9610 | 9610 | 9580 | 9580 | 23 | 9580 |
2018-10-22 | 9650 | 9650 | 9650 | 9650 | 2 | 9650 |
2018-10-19 | 9590 | 9590 | 9580 | 9580 | 16 | 9580 |
2018-10-18 | 9750 | 9750 | 9700 | 9730 | 128 | 9730 |
2018-10-17 | 9830 | 9830 | 9800 | 9810 | 113 | 9810 |
2018-10-15 | 9770 | 9770 | 9640 | 9640 | 17 | 9640 |
2018-10-12 | 9750 | 9750 | 9750 | 9750 | 7 | 9750 |
2018-10-11 | 9830 | 9830 | 9750 | 9750 | 27 | 9750 |
2018-10-09 | 10020 | 10020 | 9980 | 9980 | 11 | 9980 |
2018-10-04 | 10400 | 10400 | 10300 | 10300 | 6 | 10300 |
2018-10-03 | 10300 | 10300 | 10300 | 10300 | 1 | 10300 |
2018-10-01 | 10400 | 10400 | 10400 | 10400 | 53 | 10400 |
2018-09-28 | 10420 | 10420 | 10420 | 10420 | 1 | 10420 |
2018-09-27 | 10400 | 10400 | 10400 | 10400 | 40 | 10400 |
2018-09-26 | 10440 | 10440 | 10440 | 10440 | 4 | 10440 |
2018-09-25 | 10270 | 10270 | 10270 | 10270 | 1 | 10270 |
2018-09-21 | 10250 | 10250 | 10250 | 10250 | 14 | 10250 |
2018-09-20 | 10070 | 10070 | 10070 | 10070 | 6 | 10070 |
2018-09-19 | 10020 | 10020 | 10020 | 10020 | 1 | 10020 |
2018-09-18 | 9890 | 10000 | 9890 | 10000 | 16 | 10000 |
2018-09-14 | 9950 | 9960 | 9950 | 9960 | 15 | 9960 |
2018-09-12 | 9860 | 9870 | 9860 | 9870 | 15 | 9870 |
2018-09-11 | 9930 | 9930 | 9910 | 9910 | 6 | 9910 |
2018-09-07 | 9810 | 9810 | 9770 | 9780 | 26 | 9780 |
2018-09-06 | 9960 | 9960 | 9900 | 9900 | 24 | 9900 |
2018-09-04 | 10000 | 10000 | 10000 | 10000 | 1 | 10000 |
2018-09-03 | 10020 | 10020 | 9950 | 9950 | 28 | 9950 |
2018-08-29 | 10100 | 10100 | 10100 | 10100 | 1 | 10100 |
2018-08-28 | 10120 | 10120 | 10120 | 10120 | 3 | 10120 |
2018-08-27 | 10170 | 10170 | 10170 | 10170 | 1 | 10170 |
2018-08-24 | 10000 | 10000 | 10000 | 10000 | 5 | 10000 |
2018-08-22 | 9990 | 10000 | 9990 | 10000 | 51 | 10000 |
2018-08-21 | 9870 | 9870 | 9870 | 9870 | 11 | 9870 |
2018-08-16 | 9880 | 9880 | 9880 | 9880 | 3 | 9880 |
2018-08-13 | 10100 | 10100 | 10100 | 10100 | 5 | 10100 |
2018-08-10 | 10260 | 10260 | 10260 | 10260 | 104 | 10260 |
2018-08-07 | 10270 | 10270 | 10260 | 10260 | 38 | 10260 |
2018-08-06 | 10320 | 10320 | 10320 | 10320 | 1 | 10320 |
2018-08-01 | 10430 | 10430 | 10430 | 10430 | 20 | 10430 |
2018-07-30 | 10460 | 10470 | 10460 | 10470 | 25 | 10470 |
2018-07-27 | 10630 | 10630 | 10520 | 10520 | 17 | 10520 |
2018-07-26 | 10520 | 10650 | 10520 | 10650 | 92 | 10650 |
2018-07-20 | 10510 | 10510 | 10510 | 10510 | 1 | 10510 |
2018-07-17 | 10650 | 10760 | 10650 | 10760 | 35 | 10760 |
2018-07-12 | 10550 | 10550 | 10550 | 10550 | 1 | 10550 |
2018-07-06 | 10490 | 10500 | 10490 | 10500 | 5 | 10500 |
2018-07-04 | 10470 | 10470 | 10470 | 10470 | 7 | 10470 |
2018-07-03 | 10340 | 10340 | 10340 | 10340 | 1 | 10340 |
2018-07-02 | 10600 | 10600 | 10600 | 10600 | 1 | 10600 |
2018-06-29 | 10560 | 10560 | 10560 | 10560 | 1 | 10560 |
2018-06-26 | 10370 | 10370 | 10350 | 10350 | 5 | 10350 |
2018-06-25 | 10490 | 10490 | 10490 | 10490 | 52 | 10490 |
2018-06-22 | 10440 | 10440 | 10370 | 10370 | 52 | 10370 |
2018-06-20 | 10430 | 10430 | 10430 | 10430 | 11 | 10430 |
2018-06-19 | 10500 | 10500 | 10500 | 10500 | 1 | 10500 |
2018-06-13 | 10780 | 10780 | 10780 | 10780 | 1 | 10780 |
2018-06-12 | 10750 | 10750 | 10720 | 10720 | 11 | 10720 |
2018-06-04 | 10590 | 10610 | 10590 | 10610 | 9 | 10610 |
2018-05-31 | 10520 | 10520 | 10410 | 10410 | 3 | 10410 |
2018-05-30 | 10380 | 10380 | 10350 | 10360 | 10 | 10360 |
2018-05-28 | 11000 | 11000 | 11000 | 11000 | 1 | 11000 |
2018-05-24 | 10640 | 10640 | 10640 | 10640 | 1 | 10640 |
2018-05-21 | 10910 | 10910 | 10910 | 10910 | 1 | 10910 |
2018-05-18 | 11000 | 11020 | 10900 | 10900 | 128 | 10900 |
2018-05-17 | 10850 | 10850 | 10850 | 10850 | 1 | 10850 |
2018-05-15 | 10780 | 10780 | 10780 | 10780 | 1 | 10780 |
2018-05-14 | 10710 | 10710 | 10700 | 10700 | 14 | 10700 |
2018-05-11 | 10780 | 10780 | 10780 | 10780 | 1 | 10780 |
2018-05-10 | 10700 | 10700 | 10660 | 10700 | 51 | 10700 |
2018-05-08 | 10540 | 10540 | 10540 | 10540 | 3 | 10540 |
2018-05-01 | 10540 | 10540 | 10540 | 10540 | 3 | 10540 |
2018-04-26 | 10520 | 10520 | 10520 | 10520 | 4 | 10520 |
2018-04-25 | 10500 | 10500 | 10500 | 10500 | 1 | 10500 |
2018-04-23 | 10370 | 10370 | 10370 | 10370 | 20 | 10370 |
2018-04-18 | 10320 | 10330 | 10320 | 10330 | 21 | 10330 |
2018-04-17 | 10300 | 10320 | 10290 | 10290 | 18 | 10290 |
2018-04-12 | 10210 | 10210 | 10210 | 10210 | 1 | 10210 |
2018-04-06 | 9990 | 10090 | 9990 | 10090 | 2 | 10090 |
2018-04-05 | 10050 | 10050 | 10050 | 10050 | 10 | 10050 |
2018-04-04 | 9880 | 9880 | 9880 | 9880 | 22 | 9880 |
2018-04-03 | 9640 | 9800 | 9640 | 9800 | 34 | 9800 |
2018-04-02 | 9800 | 9800 | 9800 | 9800 | 8 | 9800 |
2018-03-30 | 9780 | 9780 | 9780 | 9780 | 2 | 9780 |
2018-03-29 | 9780 | 9780 | 9780 | 9780 | 1 | 9780 |
2018-03-28 | 9740 | 9750 | 9650 | 9750 | 28 | 9750 |
2018-03-27 | 9720 | 9820 | 9720 | 9810 | 6 | 9810 |
2018-03-26 | 9530 | 9530 | 9500 | 9530 | 59 | 9530 |
2018-03-23 | 9540 | 9540 | 9540 | 9540 | 21 | 9540 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-03-22 | 9770 | 9770 | 9770 | 9770 | 1 | 9770 |
2018-03-20 | 9860 | 9860 | 9850 | 9850 | 3 | 9850 |
2018-03-19 | 9880 | 9880 | 9880 | 9880 | 5 | 9880 |
2018-03-14 | 9700 | 9700 | 9700 | 9700 | 5 | 9700 |
2018-03-09 | 10000 | 10000 | 9710 | 9710 | 4 | 9710 |
2018-03-08 | 9680 | 9680 | 9680 | 9680 | 2 | 9680 |
2018-03-07 | 9830 | 9830 | 9590 | 9590 | 7 | 9590 |
2018-03-05 | 9700 | 9700 | 9700 | 9700 | 16 | 9700 |
2018-03-02 | 9870 | 9870 | 9730 | 9730 | 26 | 9730 |
2018-03-01 | 9960 | 9980 | 9950 | 9980 | 43 | 9980 |
2018-02-28 | 9990 | 9990 | 9990 | 9990 | 10 | 9990 |
2018-02-27 | 10150 | 10150 | 10000 | 10000 | 2 | 10000 |
2018-02-26 | 10010 | 10130 | 10010 | 10010 | 5 | 10010 |
2018-02-23 | 10010 | 10120 | 10010 | 10010 | 4 | 10010 |
2018-02-22 | 10120 | 10120 | 10110 | 10110 | 4 | 10110 |
2018-02-21 | 10190 | 10190 | 10120 | 10120 | 5 | 10120 |
2018-02-20 | 10130 | 10130 | 10120 | 10120 | 6 | 10120 |
2018-02-19 | 10360 | 10990 | 10170 | 10170 | 5 | 10170 |
2018-02-15 | 9990 | 9990 | 9980 | 9980 | 3 | 9980 |
2018-02-14 | 9960 | 10250 | 9810 | 9970 | 6 | 9970 |
2018-02-13 | 9960 | 10110 | 9960 | 9970 | 13 | 9970 |
2018-02-09 | 10780 | 10780 | 9850 | 9850 | 55 | 9850 |
2018-02-08 | 10990 | 11000 | 10500 | 10800 | 82 | 10800 |
2018-02-07 | 10950 | 10950 | 10500 | 10780 | 24 | 10780 |
2018-02-06 | 10500 | 10500 | 9540 | 9750 | 267 | 9750 |
2018-02-05 | 10770 | 10770 | 10550 | 10550 | 10 | 10550 |
2018-02-01 | 10770 | 10770 | 10770 | 10770 | 35 | 10770 |
2018-01-31 | 10810 | 10810 | 10810 | 10810 | 1 | 10810 |
2018-01-29 | 11060 | 11060 | 11060 | 11060 | 1 | 11060 |
2018-01-26 | 11100 | 11110 | 11070 | 11080 | 26 | 11080 |
2018-01-24 | 11210 | 11210 | 11160 | 11160 | 108 | 11160 |
2018-01-23 | 11230 | 11230 | 11230 | 11230 | 50 | 11230 |
2018-01-22 | 11150 | 11150 | 11150 | 11150 | 5 | 11150 |
2018-01-17 | 11090 | 11090 | 10990 | 11030 | 8 | 11030 |
2018-01-16 | 11110 | 11110 | 11110 | 11110 | 10 | 11110 |
2018-01-15 | 11180 | 11180 | 11080 | 11080 | 106 | 11080 |
2018-01-12 | 10970 | 10970 | 10970 | 10970 | 200 | 10970 |
2018-01-11 | 10970 | 10970 | 10970 | 10970 | 2 | 10970 |
2018-01-10 | 10990 | 10990 | 10990 | 10990 | 10 | 10990 |
2018-01-09 | 11100 | 11100 | 11070 | 11070 | 21 | 11070 |
2018-01-05 | 11000 | 11060 | 11000 | 11060 | 4 | 11060 |
2018-01-04 | 11000 | 11000 | 10970 | 11000 | 13 | 11000 |
2017-12-29 | 10780 | 10780 | 10780 | 10780 | 5 | 10780 |
2017-12-28 | 10820 | 10820 | 10820 | 10820 | 1 | 10820 |
2017-12-26 | 10710 | 10740 | 10710 | 10740 | 38 | 10740 |
2017-12-25 | 10720 | 10720 | 10440 | 10440 | 14 | 10440 |
2017-12-22 | 10790 | 10790 | 10790 | 10790 | 1 | 10790 |
2017-12-21 | 10630 | 10630 | 10630 | 10630 | 3 | 10630 |
2017-12-20 | 11210 | 11210 | 10650 | 10710 | 43 | 10710 |
2017-12-19 | 10610 | 10610 | 10610 | 10610 | 2 | 10610 |
2017-12-18 | 10750 | 10750 | 10590 | 10590 | 17 | 10590 |
2017-12-12 | 10570 | 10570 | 10520 | 10520 | 2 | 10520 |
2017-12-11 | 10490 | 10580 | 10490 | 10540 | 39 | 10540 |
2017-12-08 | 10460 | 10460 | 10460 | 10460 | 9 | 10460 |
2017-12-06 | 10290 | 10290 | 10290 | 10290 | 1 | 10290 |
2017-12-05 | 10290 | 10350 | 10290 | 10350 | 7 | 10350 |
2017-12-04 | 10440 | 10440 | 10440 | 10440 | 8 | 10440 |
2017-11-30 | 10400 | 10400 | 10350 | 10350 | 31 | 10350 |
2017-11-28 | 10200 | 10200 | 10200 | 10200 | 4 | 10200 |
2017-11-24 | 10310 | 10310 | 10310 | 10310 | 4 | 10310 |
2017-11-21 | 10170 | 10280 | 10170 | 10280 | 9 | 10280 |
2017-11-20 | 10240 | 10240 | 10160 | 10170 | 16 | 10170 |
2017-11-16 | 10290 | 10290 | 10290 | 10290 | 1 | 10290 |
2017-11-13 | 10120 | 10400 | 10120 | 10400 | 30 | 10400 |
2017-11-10 | 10500 | 10500 | 10420 | 10420 | 23 | 10420 |
2017-11-09 | 10530 | 10530 | 10530 | 10530 | 1 | 10530 |
2017-11-08 | 10490 | 10490 | 10490 | 10490 | 50 | 10490 |
2017-11-07 | 10550 | 10590 | 10550 | 10590 | 4 | 10590 |
2017-11-06 | 10530 | 10530 | 10500 | 10500 | 39 | 10500 |
2017-11-02 | 10490 | 10490 | 10490 | 10490 | 2 | 10490 |
2017-11-01 | 10510 | 10600 | 10510 | 10600 | 7 | 10600 |
2017-10-31 | 10400 | 10400 | 10400 | 10400 | 20 | 10400 |
2017-10-27 | 10400 | 10400 | 10400 | 10400 | 1 | 10400 |
2017-10-26 | 10490 | 10490 | 10430 | 10430 | 11 | 10430 |
2017-10-25 | 10500 | 10500 | 10440 | 10450 | 72 | 10450 |
2017-10-24 | 10500 | 10500 | 10500 | 10500 | 8 | 10500 |
2017-10-23 | 10500 | 10500 | 10500 | 10500 | 2 | 10500 |
2017-10-20 | 10500 | 10500 | 10390 | 10390 | 129 | 10390 |
2017-10-19 | 10470 | 10470 | 10460 | 10460 | 18 | 10460 |
2017-10-17 | 10430 | 10460 | 10430 | 10460 | 2 | 10460 |
2017-10-13 | 10430 | 10430 | 10430 | 10430 | 10 | 10430 |
2017-10-11 | 10370 | 10400 | 10370 | 10400 | 96 | 10400 |
2017-10-10 | 10500 | 10500 | 10330 | 10330 | 4 | 10330 |
2017-10-05 | 10350 | 10430 | 10340 | 10340 | 23 | 10340 |
2017-10-04 | 10350 | 10350 | 10350 | 10350 | 40 | 10350 |
2017-10-03 | 10390 | 10390 | 10300 | 10350 | 16 | 10350 |
2017-10-02 | 10450 | 10450 | 10450 | 10450 | 10 | 10450 |
2017-09-29 | 10200 | 10270 | 10200 | 10270 | 2 | 10270 |
2017-09-27 | 10200 | 10200 | 10200 | 10200 | 6 | 10200 |
2017-09-25 | 10220 | 10400 | 10220 | 10400 | 51 | 10400 |
2017-09-22 | 10230 | 10230 | 10230 | 10230 | 1 | 10230 |
2017-09-21 | 10270 | 10270 | 10240 | 10240 | 11 | 10240 |
2017-09-20 | 10220 | 10220 | 10220 | 10220 | 10 | 10220 |
2017-09-19 | 10220 | 10220 | 10210 | 10210 | 12 | 10210 |
2017-09-15 | 10060 | 10060 | 10000 | 10000 | 24 | 10000 |
2017-09-14 | 10000 | 10090 | 10000 | 10090 | 30 | 10090 |
2017-09-13 | 10100 | 10100 | 9910 | 10060 | 533 | 10060 |
2017-09-12 | 10010 | 10010 | 9900 | 10000 | 68 | 10000 |
2017-09-11 | 9800 | 9870 | 9800 | 9870 | 13 | 9870 |
2017-09-08 | 9810 | 9810 | 9810 | 9810 | 50 | 9810 |
2017-09-07 | 9840 | 9840 | 9780 | 9780 | 2 | 9780 |
2017-09-06 | 9730 | 9730 | 9730 | 9730 | 50 | 9730 |
2017-09-04 | 9800 | 9800 | 9750 | 9750 | 50 | 9750 |
2017-08-31 | 9770 | 9770 | 9770 | 9770 | 20 | 9770 |
2017-08-29 | 9610 | 9610 | 9610 | 9610 | 2 | 9610 |
2017-08-28 | 9760 | 9760 | 9690 | 9690 | 3 | 9690 |
2017-08-25 | 9690 | 9690 | 9690 | 9690 | 1 | 9690 |
2017-08-24 | 9680 | 9680 | 9680 | 9680 | 1 | 9680 |
2017-08-23 | 9710 | 9710 | 9710 | 9710 | 2 | 9710 |
2017-08-21 | 9500 | 9500 | 9500 | 9500 | 1 | 9500 |
2017-08-18 | 9570 | 9570 | 9570 | 9570 | 2 | 9570 |
2017-08-17 | 9740 | 9740 | 9740 | 9740 | 1 | 9740 |
2017-08-16 | 9750 | 9750 | 9750 | 9750 | 1 | 9750 |
2017-08-14 | 9730 | 9730 | 9610 | 9610 | 10 | 9610 |
2017-08-10 | 9780 | 9930 | 9780 | 9930 | 101 | 9930 |
2017-08-09 | 9930 | 9930 | 9830 | 9830 | 131 | 9830 |
2017-08-08 | 9950 | 9950 | 9950 | 9950 | 1 | 9950 |
2017-08-07 | 9950 | 9950 | 9950 | 9950 | 2 | 9950 |
2017-08-04 | 9930 | 9930 | 9930 | 9930 | 1 | 9930 |
2017-08-01 | 9830 | 9930 | 9830 | 9930 | 127 | 9930 |
2017-07-31 | 10140 | 10140 | 9800 | 9830 | 124 | 9830 |
2017-07-28 | 10100 | 10100 | 10080 | 10080 | 119 | 10080 |
2017-07-27 | 10160 | 10200 | 10160 | 10200 | 80 | 10200 |
2017-07-26 | 9900 | 10170 | 9900 | 10160 | 43 | 10160 |
2017-07-25 | 10010 | 10090 | 10010 | 10090 | 36 | 10090 |
2017-07-24 | 10090 | 10140 | 10090 | 10140 | 60 | 10140 |
2017-07-21 | 10160 | 10240 | 10160 | 10240 | 57 | 10240 |
2017-07-14 | 10210 | 10210 | 10210 | 10210 | 9 | 10210 |
2017-07-12 | 10070 | 10070 | 10070 | 10070 | 1 | 10070 |
2017-07-11 | 10130 | 10130 | 10130 | 10130 | 90 | 10130 |
2017-07-10 | 10150 | 10170 | 10150 | 10150 | 257 | 10150 |
2017-07-07 | 10150 | 10150 | 10150 | 10150 | 1 | 10150 |
2017-07-04 | 10100 | 10100 | 10100 | 10100 | 1 | 10100 |
2017-07-03 | 10090 | 10090 | 10090 | 10090 | 2 | 10090 |
2017-06-26 | 9890 | 9920 | 9890 | 9920 | 3 | 9920 |
2017-06-23 | 9890 | 9890 | 9850 | 9850 | 30 | 9850 |
2017-06-22 | 9880 | 9880 | 9880 | 9880 | 8 | 9880 |
2017-06-21 | 10000 | 10000 | 9880 | 9880 | 3 | 9880 |
2017-06-20 | 10010 | 10030 | 10010 | 10010 | 15 | 10010 |
2017-06-19 | 9930 | 9930 | 9930 | 9930 | 38 | 9930 |
2017-06-15 | 10300 | 10300 | 10300 | 10300 | 1 | 10300 |
2017-06-13 | 9760 | 9860 | 9760 | 9860 | 25 | 9860 |
2017-06-09 | 9860 | 9910 | 9850 | 9910 | 35 | 9910 |
2017-06-08 | 10050 | 10050 | 10040 | 10040 | 22 | 10040 |
2017-06-07 | 10010 | 10010 | 10000 | 10000 | 121 | 10000 |
2017-06-05 | 10110 | 10110 | 10110 | 10110 | 5 | 10110 |
2017-06-02 | 10080 | 10240 | 10080 | 10230 | 34 | 10230 |
2017-06-01 | 10160 | 10160 | 10160 | 10160 | 1 | 10160 |
2017-05-31 | 10120 | 10120 | 10050 | 10050 | 5 | 10050 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。