1480 (NEXT FUNDS)野村企業価値分配指数上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-05 | 14870 | 15000 | 14870 | 15000 | 2 | 15000 |
2019-02-04 | 14850 | 14850 | 14850 | 14850 | 2 | 14850 |
2019-01-21 | 14560 | 14750 | 14560 | 14750 | 2 | 14750 |
2019-01-18 | 14540 | 14540 | 14540 | 14540 | 2 | 14540 |
2019-01-07 | 14290 | 14290 | 14290 | 14290 | 2 | 14290 |
2018-12-26 | 13500 | 13500 | 13500 | 13500 | 10 | 13500 |
2018-12-25 | 13490 | 13490 | 13490 | 13490 | 6 | 13490 |
2018-12-21 | 14130 | 14150 | 14070 | 14080 | 13 | 14080 |
2018-12-20 | 14600 | 14600 | 14220 | 14220 | 285 | 14220 |
2018-12-19 | 14630 | 14670 | 14630 | 14660 | 5 | 14660 |
2018-12-18 | 15010 | 15010 | 15010 | 15010 | 3 | 15010 |
2018-12-14 | 15030 | 15030 | 15010 | 15010 | 5 | 15010 |
2018-12-12 | 15110 | 15110 | 15110 | 15110 | 283 | 15110 |
2018-12-11 | 14800 | 14800 | 14800 | 14800 | 70 | 14800 |
2018-12-10 | 15010 | 15010 | 15010 | 15010 | 2 | 15010 |
2018-12-06 | 15200 | 15200 | 15110 | 15110 | 13 | 15110 |
2018-12-05 | 15200 | 15470 | 15200 | 15460 | 6 | 15460 |
2018-12-04 | 15900 | 15900 | 15650 | 15650 | 3 | 15650 |
2018-12-03 | 15620 | 15970 | 15620 | 15850 | 20 | 15850 |
2018-11-30 | 15520 | 15730 | 15520 | 15680 | 4 | 15680 |
2018-11-29 | 15700 | 15700 | 15610 | 15610 | 3 | 15610 |
2018-11-21 | 15240 | 15240 | 15080 | 15180 | 11 | 15180 |
2018-11-20 | 15460 | 15460 | 15280 | 15280 | 3 | 15280 |
2018-11-19 | 15300 | 15300 | 15300 | 15300 | 1 | 15300 |
2018-11-16 | 15330 | 15330 | 15290 | 15290 | 7 | 15290 |
2018-11-13 | 15180 | 15180 | 15180 | 15180 | 1 | 15180 |
2018-11-12 | 15550 | 15550 | 15550 | 15550 | 5 | 15550 |
2018-11-09 | 15580 | 15580 | 15580 | 15580 | 1 | 15580 |
2018-11-08 | 15800 | 15800 | 15610 | 15610 | 6 | 15610 |
2018-11-07 | 15400 | 15710 | 15400 | 15710 | 3 | 15710 |
2018-11-05 | 15250 | 15250 | 15250 | 15250 | 1 | 15250 |
2018-11-02 | 15390 | 15420 | 15390 | 15420 | 3 | 15420 |
2018-10-31 | 15060 | 15060 | 15060 | 15060 | 80 | 15060 |
2018-10-30 | 14810 | 14810 | 14810 | 14810 | 10 | 14810 |
2018-10-29 | 14910 | 14910 | 14910 | 14910 | 20 | 14910 |
2018-10-26 | 15060 | 15060 | 15060 | 15060 | 5 | 15060 |
2018-10-25 | 15120 | 15120 | 15000 | 15000 | 4 | 15000 |
2018-10-19 | 15630 | 15720 | 15630 | 15720 | 3 | 15720 |
2018-10-18 | 16190 | 16190 | 16190 | 16190 | 2 | 16190 |
2018-10-17 | 16070 | 16190 | 16070 | 16190 | 794 | 16190 |
2018-10-16 | 15900 | 15910 | 15900 | 15910 | 2 | 15910 |
2018-10-15 | 16030 | 16030 | 15880 | 15880 | 2 | 15880 |
2018-10-12 | 16130 | 16130 | 16000 | 16000 | 2 | 16000 |
2018-10-11 | 16150 | 16170 | 16010 | 16010 | 38 | 16010 |
2018-10-10 | 16680 | 16680 | 16680 | 16680 | 3 | 16680 |
2018-10-09 | 17050 | 17050 | 17050 | 17050 | 1 | 17050 |
2018-10-02 | 17450 | 17450 | 17450 | 17450 | 2 | 17450 |
2018-09-28 | 17200 | 17200 | 17200 | 17200 | 4 | 17200 |
2018-09-26 | 17090 | 17150 | 17090 | 17150 | 12 | 17150 |
2018-09-25 | 16940 | 17000 | 16940 | 17000 | 2 | 17000 |
2018-09-20 | 16780 | 16800 | 16780 | 16800 | 3 | 16800 |
2018-09-19 | 16900 | 16900 | 16900 | 16900 | 2 | 16900 |
2018-09-13 | 16010 | 16010 | 16010 | 16010 | 5 | 16010 |
2018-09-12 | 16000 | 16000 | 16000 | 16000 | 3 | 16000 |
2018-09-05 | 16130 | 16130 | 16130 | 16130 | 1 | 16130 |
2018-09-04 | 16360 | 16360 | 16360 | 16360 | 2 | 16360 |
2018-08-29 | 16270 | 16270 | 16270 | 16270 | 1 | 16270 |
2018-08-24 | 16060 | 16060 | 16060 | 16060 | 154 | 16060 |
2018-08-21 | 15850 | 15850 | 15850 | 15850 | 1 | 15850 |
2018-08-20 | 16110 | 16110 | 16110 | 16110 | 3 | 16110 |
2018-08-06 | 16420 | 16420 | 16420 | 16420 | 6 | 16420 |
2018-08-03 | 16380 | 16380 | 16380 | 16380 | 1 | 16380 |
2018-08-02 | 16660 | 16660 | 16660 | 16660 | 2 | 16660 |
2018-08-01 | 16600 | 16600 | 16600 | 16600 | 23 | 16600 |
2018-07-27 | 16670 | 16670 | 16670 | 16670 | 1 | 16670 |
2018-07-25 | 16530 | 16530 | 16530 | 16530 | 1 | 16530 |
2018-07-19 | 16620 | 16620 | 16620 | 16620 | 2 | 16620 |
2018-07-18 | 16670 | 16670 | 16640 | 16640 | 9 | 16640 |
2018-07-17 | 16370 | 16370 | 16370 | 16370 | 8 | 16370 |
2018-07-09 | 16120 | 16190 | 16120 | 16190 | 51 | 16190 |
2018-07-06 | 16070 | 16070 | 16070 | 16070 | 1 | 16070 |
2018-07-05 | 15860 | 15870 | 15860 | 15870 | 200 | 15870 |
2018-07-04 | 16010 | 16010 | 16010 | 16010 | 7 | 16010 |
2018-07-03 | 16140 | 16140 | 16000 | 16000 | 4 | 16000 |
2018-07-02 | 16230 | 16230 | 16230 | 16230 | 5 | 16230 |
2018-06-29 | 16350 | 16350 | 16350 | 16350 | 5 | 16350 |
2018-06-26 | 16240 | 16240 | 16240 | 16240 | 1 | 16240 |
2018-06-22 | 16530 | 16530 | 16530 | 16530 | 3 | 16530 |
2018-06-20 | 16570 | 16570 | 16540 | 16540 | 24 | 16540 |
2018-06-19 | 16810 | 16810 | 16810 | 16810 | 3 | 16810 |
2018-06-18 | 16970 | 16970 | 16820 | 16820 | 3 | 16820 |
2018-06-13 | 16890 | 16890 | 16890 | 16890 | 1 | 16890 |
2018-06-12 | 16890 | 16890 | 16890 | 16890 | 2 | 16890 |
2018-06-05 | 16680 | 16680 | 16680 | 16680 | 1 | 16680 |
2018-06-04 | 16730 | 16730 | 16730 | 16730 | 2 | 16730 |
2018-05-31 | 16610 | 16610 | 16610 | 16610 | 1 | 16610 |
2018-05-23 | 16960 | 16960 | 16960 | 16960 | 3 | 16960 |
2018-05-21 | 16950 | 17000 | 16950 | 17000 | 6 | 17000 |
2018-05-18 | 17000 | 17000 | 17000 | 17000 | 3 | 17000 |
2018-05-11 | 16660 | 16730 | 16660 | 16730 | 2 | 16730 |
2018-05-07 | 16540 | 16540 | 16480 | 16480 | 15 | 16480 |
2018-05-02 | 16680 | 16680 | 16680 | 16680 | 2 | 16680 |
2018-05-01 | 16540 | 16540 | 16540 | 16540 | 7 | 16540 |
2018-04-24 | 16500 | 16500 | 16500 | 16500 | 5 | 16500 |
2018-04-23 | 16380 | 16380 | 16380 | 16380 | 1 | 16380 |
2018-04-19 | 16410 | 16410 | 16410 | 16410 | 2 | 16410 |
2018-04-18 | 16410 | 16410 | 16410 | 16410 | 3 | 16410 |
2018-04-17 | 16500 | 16500 | 16500 | 16500 | 1 | 16500 |
2018-04-16 | 16500 | 16500 | 16500 | 16500 | 3 | 16500 |
2018-04-12 | 16450 | 16450 | 16400 | 16400 | 2 | 16400 |
2018-04-11 | 16540 | 16540 | 16470 | 16470 | 4 | 16470 |
2018-04-10 | 16520 | 16520 | 16520 | 16520 | 1 | 16520 |
2018-04-03 | 16330 | 16330 | 16170 | 16170 | 4 | 16170 |
2018-04-02 | 16420 | 16420 | 16420 | 16420 | 4 | 16420 |
2018-03-28 | 16030 | 16030 | 16030 | 16030 | 2 | 16030 |
2018-03-27 | 15940 | 15940 | 15940 | 15940 | 5 | 15940 |
2018-03-23 | 15640 | 15640 | 15640 | 15640 | 1 | 15640 |
2018-03-22 | 16040 | 16040 | 16040 | 16040 | 801 | 16040 |
2018-03-20 | 16310 | 16310 | 16140 | 16180 | 6 | 16180 |
2018-03-19 | 16200 | 16200 | 16200 | 16200 | 1 | 16200 |
2018-03-15 | 16460 | 16460 | 16460 | 16460 | 10 | 16460 |
2018-03-05 | 15900 | 15900 | 15900 | 15900 | 3 | 15900 |
2018-03-02 | 16000 | 16070 | 16000 | 16070 | 42 | 16070 |
2018-03-01 | 16300 | 16300 | 16300 | 16300 | 2 | 16300 |
2018-02-28 | 16750 | 16750 | 16750 | 16750 | 5 | 16750 |
2018-02-21 | 16470 | 16500 | 16470 | 16500 | 3 | 16500 |
2018-02-20 | 16720 | 16720 | 16570 | 16570 | 15 | 16570 |
2018-02-19 | 16450 | 16640 | 16450 | 16640 | 8 | 16640 |
2018-02-16 | 16250 | 16400 | 16240 | 16330 | 14 | 16330 |
2018-02-15 | 16130 | 16260 | 16100 | 16100 | 21 | 16100 |
2018-02-14 | 16130 | 16130 | 16000 | 16030 | 21 | 16030 |
2018-02-08 | 16620 | 16620 | 16620 | 16620 | 1 | 16620 |
2018-02-06 | 16490 | 16490 | 16080 | 16080 | 169 | 16080 |
2018-02-05 | 17520 | 17520 | 17080 | 17080 | 10 | 17080 |
2018-02-02 | 17400 | 17400 | 17400 | 17400 | 1 | 17400 |
2018-01-31 | 17360 | 17360 | 17360 | 17360 | 4 | 17360 |
2018-01-30 | 17530 | 17530 | 17410 | 17410 | 8 | 17410 |
2018-01-29 | 17570 | 17570 | 17570 | 17570 | 1 | 17570 |
2018-01-26 | 17680 | 17680 | 17590 | 17590 | 26 | 17590 |
2018-01-25 | 17790 | 17790 | 17790 | 17790 | 3 | 17790 |
2018-01-24 | 17880 | 17880 | 17880 | 17880 | 30 | 17880 |
2018-01-23 | 17730 | 17920 | 17730 | 17920 | 15 | 17920 |
2018-01-19 | 17700 | 17700 | 17700 | 17700 | 1 | 17700 |
2018-01-18 | 17970 | 17970 | 17700 | 17700 | 36 | 17700 |
2018-01-17 | 17610 | 17740 | 17610 | 17740 | 3 | 17740 |
2018-01-16 | 17690 | 17690 | 17630 | 17630 | 51 | 17630 |
2018-01-10 | 17810 | 17810 | 17770 | 17770 | 11 | 17770 |
2018-01-09 | 17580 | 17580 | 17580 | 17580 | 90 | 17580 |
2018-01-04 | 17400 | 17400 | 17340 | 17340 | 32 | 17340 |
2017-12-26 | 17170 | 17260 | 17170 | 17220 | 10 | 17220 |
2017-12-25 | 17080 | 17080 | 17080 | 17080 | 40 | 17080 |
2017-12-20 | 17030 | 17030 | 17030 | 17030 | 1 | 17030 |
2017-12-19 | 17180 | 17180 | 17180 | 17180 | 13 | 17180 |
2017-12-14 | 17120 | 17120 | 16910 | 16910 | 121 | 16910 |
2017-12-13 | 17120 | 17120 | 17120 | 17120 | 5 | 17120 |
2017-12-08 | 16900 | 16900 | 16900 | 16900 | 10 | 16900 |
2017-12-06 | 16750 | 16750 | 16740 | 16740 | 6 | 16740 |
2017-12-01 | 17000 | 17000 | 17000 | 17000 | 1 | 17000 |
2017-11-30 | 16890 | 16890 | 16890 | 16890 | 1 | 16890 |
2017-11-29 | 16920 | 16920 | 16920 | 16920 | 1 | 16920 |
2017-11-27 | 16860 | 16860 | 16860 | 16860 | 58 | 16860 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2017-11-24 | 16850 | 16850 | 16740 | 16740 | 47 | 16740 |
2017-11-21 | 16760 | 16760 | 16760 | 16760 | 1 | 16760 |
2017-11-20 | 16690 | 16720 | 16690 | 16720 | 203 | 16720 |
2017-11-16 | 16460 | 16500 | 16460 | 16490 | 18 | 16490 |
2017-11-15 | 16790 | 16790 | 16790 | 16790 | 1 | 16790 |
2017-11-13 | 17080 | 17080 | 17080 | 17080 | 1 | 17080 |
2017-11-10 | 16890 | 16890 | 16890 | 16890 | 1 | 16890 |
2017-11-09 | 17490 | 17490 | 17000 | 17000 | 22 | 17000 |
2017-11-08 | 17180 | 17180 | 17160 | 17160 | 15 | 17160 |
2017-11-07 | 16800 | 17170 | 16800 | 17170 | 204 | 17170 |
2017-11-06 | 17000 | 17000 | 16900 | 16900 | 33 | 16900 |
2017-11-02 | 16900 | 16900 | 16900 | 16900 | 20 | 16900 |
2017-11-01 | 16790 | 16820 | 16790 | 16820 | 100 | 16820 |
2017-10-30 | 16510 | 16510 | 16510 | 16510 | 1 | 16510 |
2017-10-26 | 16540 | 16540 | 16540 | 16540 | 30 | 16540 |
2017-10-25 | 16630 | 16630 | 16590 | 16590 | 15 | 16590 |
2017-10-24 | 16500 | 16500 | 16500 | 16500 | 20 | 16500 |
2017-10-23 | 16400 | 16470 | 16400 | 16470 | 5 | 16470 |
2017-10-19 | 16260 | 16260 | 16260 | 16260 | 1 | 16260 |
2017-10-18 | 16280 | 16300 | 16140 | 16300 | 254 | 16300 |
2017-10-16 | 16300 | 16380 | 16240 | 16350 | 48 | 16350 |
2017-10-13 | 16130 | 16150 | 16130 | 16150 | 11 | 16150 |
2017-10-12 | 16030 | 16150 | 16030 | 16150 | 122 | 16150 |
2017-10-11 | 16050 | 16050 | 15960 | 15960 | 41 | 15960 |
2017-10-05 | 15980 | 15980 | 15980 | 15980 | 1 | 15980 |
2017-09-28 | 15770 | 15770 | 15770 | 15770 | 4 | 15770 |
2017-09-26 | 15630 | 15630 | 15630 | 15630 | 10 | 15630 |
2017-09-25 | 15630 | 15780 | 15630 | 15640 | 96 | 15640 |
2017-09-22 | 15540 | 15550 | 15540 | 15550 | 21 | 15550 |
2017-09-21 | 15700 | 15700 | 15700 | 15700 | 1 | 15700 |
2017-09-20 | 15710 | 15770 | 15710 | 15770 | 13 | 15770 |
2017-09-19 | 15570 | 15650 | 15570 | 15650 | 27 | 15650 |
2017-09-14 | 15420 | 15440 | 15420 | 15440 | 139 | 15440 |
2017-09-12 | 15300 | 15300 | 15300 | 15300 | 50 | 15300 |
2017-09-11 | 15270 | 15270 | 15270 | 15270 | 1 | 15270 |
2017-09-06 | 14950 | 14950 | 14950 | 14950 | 1 | 14950 |
2017-09-05 | 15100 | 15100 | 15000 | 15000 | 2 | 15000 |
2017-08-30 | 15090 | 15090 | 15090 | 15090 | 1 | 15090 |
2017-08-28 | 14990 | 15100 | 14990 | 15100 | 21 | 15100 |
2017-08-25 | 14980 | 14980 | 14980 | 14980 | 1 | 14980 |
2017-08-21 | 15040 | 15080 | 14950 | 15080 | 57 | 15080 |
2017-08-18 | 15110 | 15110 | 15070 | 15070 | 13 | 15070 |
2017-08-08 | 15310 | 15310 | 15310 | 15310 | 10 | 15310 |
2017-08-07 | 15340 | 15350 | 15340 | 15350 | 33 | 15350 |
2017-08-04 | 15290 | 15290 | 15290 | 15290 | 8 | 15290 |
2017-07-31 | 15190 | 15200 | 15190 | 15200 | 130 | 15200 |
2017-07-20 | 15200 | 15440 | 15200 | 15300 | 245 | 15300 |
2017-07-19 | 15280 | 15280 | 15280 | 15280 | 3 | 15280 |
2017-07-14 | 15330 | 15360 | 15330 | 15360 | 2 | 15360 |
2017-07-07 | 15090 | 15090 | 15090 | 15090 | 10 | 15090 |
2017-07-06 | 15120 | 15180 | 15080 | 15080 | 62 | 15080 |
2017-07-05 | 15080 | 15080 | 15080 | 15080 | 10 | 15080 |
2017-07-04 | 15100 | 15100 | 15010 | 15010 | 148 | 15010 |
2017-07-03 | 15090 | 15090 | 15090 | 15090 | 2 | 15090 |
2017-06-27 | 15260 | 15260 | 15260 | 15260 | 3 | 15260 |
2017-06-26 | 15200 | 15200 | 15200 | 15200 | 1 | 15200 |
2017-06-23 | 15070 | 15070 | 15070 | 15070 | 50 | 15070 |
2017-06-22 | 15180 | 15220 | 15180 | 15220 | 21 | 15220 |
2017-06-21 | 15090 | 15120 | 15090 | 15120 | 1676 | 15120 |
2017-06-20 | 15260 | 15260 | 15140 | 15140 | 2443 | 15140 |
2017-06-19 | 15000 | 15010 | 15000 | 15010 | 1645 | 15010 |
2017-06-16 | 14930 | 14930 | 14930 | 14930 | 30 | 14930 |
2017-06-14 | 15060 | 15060 | 15060 | 15060 | 2 | 15060 |
2017-06-13 | 14900 | 15000 | 14890 | 15000 | 59 | 15000 |
2017-06-09 | 15030 | 15030 | 14900 | 14900 | 908 | 14900 |
2017-06-05 | 15090 | 15180 | 15090 | 15150 | 3409 | 15150 |
2017-06-02 | 15010 | 15150 | 15010 | 15140 | 7670 | 15140 |
2017-06-01 | 14930 | 14940 | 14930 | 14940 | 33 | 14940 |
2017-05-31 | 14730 | 14730 | 14730 | 14730 | 10 | 14730 |
2017-05-30 | 14890 | 14890 | 14800 | 14800 | 11 | 14800 |
2017-05-29 | 14830 | 14830 | 14830 | 14830 | 2 | 14830 |
2017-05-26 | 14830 | 14830 | 14830 | 14830 | 20 | 14830 |
2017-05-25 | 14930 | 14930 | 14930 | 14930 | 2 | 14930 |
2017-05-24 | 14930 | 14930 | 14930 | 14930 | 8 | 14930 |
2017-05-18 | 14760 | 14760 | 14660 | 14660 | 22 | 14660 |
2017-05-16 | 14900 | 14920 | 14900 | 14920 | 47 | 14920 |
2017-05-15 | 14890 | 14890 | 14890 | 14890 | 17 | 14890 |
2017-05-12 | 14870 | 14900 | 14800 | 14800 | 26 | 14800 |
2017-05-11 | 14840 | 14840 | 14840 | 14840 | 1 | 14840 |
2017-05-10 | 14850 | 14850 | 14820 | 14820 | 44 | 14820 |
2017-05-09 | 14890 | 14890 | 14780 | 14800 | 56 | 14800 |
2017-05-08 | 14880 | 14880 | 14880 | 14880 | 7 | 14880 |
2017-05-02 | 14490 | 14490 | 14480 | 14480 | 9 | 14480 |
2017-05-01 | 14320 | 14320 | 14320 | 14320 | 100 | 14320 |
2017-04-28 | 14360 | 14360 | 14360 | 14360 | 10 | 14360 |
2017-04-27 | 14320 | 14360 | 14320 | 14360 | 45 | 14360 |
2017-04-25 | 14230 | 14230 | 14230 | 14230 | 1 | 14230 |
2017-04-24 | 14130 | 14140 | 14100 | 14100 | 27 | 14100 |
2017-04-18 | 13990 | 13990 | 13930 | 13930 | 52 | 13930 |
2017-04-14 | 13940 | 13940 | 13940 | 13940 | 1 | 13940 |
2017-04-13 | 14000 | 14000 | 13900 | 13900 | 57 | 13900 |
2017-04-12 | 14100 | 14100 | 14020 | 14020 | 25 | 14020 |
2017-04-11 | 14180 | 14180 | 14180 | 14180 | 1 | 14180 |
2017-04-10 | 14300 | 14300 | 14240 | 14240 | 820 | 14240 |
2017-04-07 | 14120 | 14190 | 14120 | 14190 | 14 | 14190 |
2017-04-06 | 14230 | 14230 | 14120 | 14120 | 83 | 14120 |
2017-04-05 | 14270 | 14270 | 14270 | 14270 | 10 | 14270 |
2017-04-04 | 14260 | 14320 | 14260 | 14320 | 701 | 14320 |
2017-04-03 | 14400 | 14400 | 14400 | 14400 | 1 | 14400 |
2017-03-28 | 14440 | 14520 | 14430 | 14520 | 92 | 14520 |
2017-03-27 | 14380 | 14380 | 14290 | 14290 | 1407 | 14290 |
2017-03-23 | 14310 | 14310 | 14280 | 14280 | 38 | 14280 |
2017-03-22 | 14580 | 14580 | 14400 | 14410 | 1433 | 14410 |
2017-03-21 | 14630 | 14630 | 14580 | 14580 | 11 | 14580 |
2017-03-17 | 14650 | 14650 | 14600 | 14600 | 2 | 14600 |
2017-03-16 | 14700 | 14700 | 14670 | 14670 | 24 | 14670 |
2017-03-13 | 14700 | 14720 | 14640 | 14660 | 28 | 14660 |
2017-03-10 | 14590 | 14640 | 14590 | 14640 | 23 | 14640 |
2017-03-08 | 14480 | 14480 | 14480 | 14480 | 10 | 14480 |
2017-03-06 | 14460 | 14460 | 14460 | 14460 | 1 | 14460 |
2017-03-03 | 14540 | 14540 | 14540 | 14540 | 20 | 14540 |
2017-03-02 | 14500 | 14560 | 14500 | 14560 | 19 | 14560 |
2017-02-27 | 14350 | 14350 | 14280 | 14350 | 28 | 14350 |
2017-02-24 | 14500 | 14500 | 14450 | 14450 | 12 | 14450 |
2017-02-23 | 14480 | 14480 | 14480 | 14480 | 1 | 14480 |
2017-02-22 | 14490 | 14490 | 14420 | 14420 | 3 | 14420 |
2017-02-21 | 14370 | 14400 | 14370 | 14400 | 327 | 14400 |
2017-02-20 | 14390 | 14390 | 14390 | 14390 | 1 | 14390 |
2017-02-17 | 14350 | 14350 | 14290 | 14330 | 121 | 14330 |
2017-02-16 | 14400 | 14400 | 14400 | 14400 | 20 | 14400 |
2017-02-15 | 14430 | 14450 | 14430 | 14450 | 38 | 14450 |
2017-02-13 | 14570 | 14570 | 14430 | 14430 | 91 | 14430 |
2017-02-10 | 14220 | 14350 | 14220 | 14350 | 96 | 14350 |
2017-02-06 | 14120 | 14120 | 14120 | 14120 | 20 | 14120 |
2017-02-02 | 14230 | 14230 | 14150 | 14150 | 65 | 14150 |
2017-01-31 | 14340 | 14340 | 14230 | 14270 | 207 | 14270 |
2017-01-30 | 14500 | 14500 | 14370 | 14430 | 18 | 14430 |
2017-01-27 | 14470 | 14470 | 14470 | 14470 | 1 | 14470 |
2017-01-26 | 14300 | 14440 | 14300 | 14440 | 430 | 14440 |
2017-01-25 | 14230 | 14230 | 14230 | 14230 | 1 | 14230 |
2017-01-24 | 14130 | 14150 | 14130 | 14150 | 808 | 14150 |
2017-01-20 | 14270 | 14310 | 14270 | 14310 | 28 | 14310 |
2017-01-19 | 14140 | 14340 | 14140 | 14270 | 442 | 14270 |
2017-01-18 | 14160 | 14190 | 14000 | 14190 | 10 | 14190 |
2017-01-17 | 14260 | 14260 | 14120 | 14210 | 824 | 14210 |
2017-01-16 | 14470 | 14470 | 14270 | 14360 | 23 | 14360 |
2017-01-13 | 14380 | 14470 | 14360 | 14470 | 25 | 14470 |
2017-01-12 | 14270 | 14270 | 14270 | 14270 | 66 | 14270 |
2017-01-11 | 14510 | 14510 | 14510 | 14510 | 1 | 14510 |
2017-01-10 | 14550 | 14550 | 14400 | 14420 | 892 | 14420 |
2017-01-06 | 14460 | 14560 | 14450 | 14560 | 6021 | 14560 |
2017-01-05 | 14570 | 14570 | 14550 | 14550 | 62 | 14550 |
2017-01-04 | 14190 | 14550 | 14190 | 14550 | 31 | 14550 |
2016-12-30 | 14120 | 14250 | 14100 | 14200 | 141 | 14200 |
2016-12-29 | 14220 | 14270 | 14220 | 14270 | 1257 | 14270 |
2016-12-28 | 14310 | 14400 | 14310 | 14390 | 327 | 14390 |
2016-12-27 | 14290 | 14390 | 14290 | 14360 | 105 | 14360 |
2016-12-26 | 14330 | 14340 | 14330 | 14330 | 310 | 14330 |
2016-12-22 | 14340 | 14350 | 14320 | 14350 | 292 | 14350 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。