1551 JASDAQ-TOP20上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 5260 | 5280 | 5240 | 5240 | 270 | 5240 |
2021-01-25 | 5280 | 5290 | 5250 | 5280 | 760 | 5280 |
2021-01-22 | 5290 | 5290 | 5210 | 5260 | 400 | 5260 |
2021-01-21 | 5300 | 5300 | 5260 | 5280 | 440 | 5280 |
2021-01-20 | 5290 | 5290 | 5240 | 5250 | 570 | 5250 |
2021-01-19 | 5300 | 5300 | 5230 | 5260 | 410 | 5260 |
2021-01-18 | 5280 | 5300 | 5230 | 5300 | 300 | 5300 |
2021-01-14 | 5440 | 5470 | 5310 | 5330 | 1140 | 5330 |
2021-01-12 | 5390 | 5400 | 5320 | 5350 | 610 | 5350 |
2021-01-08 | 5400 | 5440 | 5390 | 5420 | 930 | 5420 |
2021-01-07 | 5330 | 5410 | 5330 | 5400 | 1470 | 5400 |
2021-01-06 | 5260 | 5340 | 5240 | 5300 | 2610 | 5300 |
2021-01-05 | 5160 | 5270 | 5160 | 5230 | 3510 | 5230 |
2021-01-04 | 5190 | 5190 | 5120 | 5140 | 970 | 5140 |
2021-01-04 | 5190 | 5190 | 5120 | 5140 | 970 | 5140 |
2021-01-04 | 5190 | 5190 | 5120 | 5140 | 970 | 5140 |
2021-01-04 | 5190 | 5190 | 5120 | 5140 | 970 | 5140 |
2021-01-04 | 5190 | 5190 | 5120 | 5140 | 970 | 5140 |
2021-01-04 | 5190 | 5190 | 5120 | 5140 | 970 | 5140 |
2020-12-30 | 5180 | 5180 | 4985 | 5140 | 2570 | 5140 |
2020-12-28 | 5100 | 5130 | 5080 | 5090 | 2250 | 5090 |
2020-12-25 | 5100 | 5110 | 5050 | 5100 | 1150 | 5100 |
2020-12-24 | 5050 | 5100 | 5050 | 5080 | 1550 | 5080 |
2020-12-22 | 5020 | 5030 | 4945 | 4945 | 1140 | 4945 |
2020-12-21 | 5080 | 5080 | 5030 | 5030 | 660 | 5030 |
2020-12-18 | 5180 | 5180 | 5100 | 5120 | 590 | 5120 |
2020-12-17 | 5160 | 5160 | 5060 | 5100 | 1280 | 5100 |
2020-12-16 | 5120 | 5150 | 5080 | 5130 | 2580 | 5130 |
2020-12-15 | 5100 | 5110 | 5070 | 5100 | 680 | 5100 |
2020-12-14 | 5080 | 5110 | 5070 | 5110 | 1010 | 5110 |
2020-12-11 | 5010 | 5050 | 5000 | 5050 | 1130 | 5050 |
2020-12-10 | 5060 | 5060 | 4970 | 5020 | 1270 | 5020 |
2020-12-09 | 4950 | 5070 | 4940 | 5040 | 3550 | 5040 |
2020-12-08 | 4875 | 4945 | 4855 | 4925 | 1350 | 4925 |
2020-12-07 | 4895 | 4895 | 4840 | 4855 | 400 | 4855 |
2020-12-04 | 4920 | 4920 | 4840 | 4895 | 560 | 4895 |
2020-12-03 | 4930 | 4960 | 4885 | 4920 | 640 | 4920 |
2020-12-02 | 4920 | 4945 | 4910 | 4940 | 1290 | 4940 |
2020-12-01 | 4960 | 4990 | 4945 | 4950 | 750 | 4950 |
2020-11-30 | 4980 | 4985 | 4910 | 4970 | 2340 | 4970 |
2020-11-27 | 4900 | 4930 | 4845 | 4910 | 790 | 4910 |
2020-11-26 | 4850 | 4900 | 4835 | 4865 | 1300 | 4865 |
2020-11-25 | 4895 | 4900 | 4835 | 4835 | 820 | 4835 |
2020-11-24 | 4825 | 4870 | 4825 | 4870 | 1020 | 4870 |
2020-11-20 | 4795 | 4800 | 4780 | 4780 | 360 | 4780 |
2020-11-19 | 4755 | 4770 | 4735 | 4750 | 800 | 4750 |
2020-11-18 | 4770 | 4795 | 4750 | 4770 | 930 | 4770 |
2020-11-17 | 4840 | 4850 | 4780 | 4785 | 1850 | 4785 |
2020-11-16 | 4785 | 4800 | 4755 | 4790 | 560 | 4790 |
2020-11-13 | 4770 | 4770 | 4710 | 4750 | 340 | 4750 |
2020-11-12 | 4700 | 4765 | 4690 | 4705 | 1640 | 4705 |
2020-11-11 | 4630 | 4755 | 4615 | 4680 | 590 | 4680 |
2020-11-10 | 4960 | 4960 | 4650 | 4700 | 3680 | 4700 |
2020-11-09 | 4890 | 4930 | 4875 | 4885 | 1560 | 4885 |
2020-11-06 | 4870 | 4890 | 4800 | 4880 | 1060 | 4880 |
2020-11-05 | 4745 | 4800 | 4720 | 4800 | 510 | 4800 |
2020-11-04 | 4760 | 4760 | 4670 | 4705 | 960 | 4705 |
2020-11-02 | 4610 | 4725 | 4605 | 4625 | 1150 | 4625 |
2020-10-30 | 4760 | 4775 | 4670 | 4670 | 500 | 4670 |
2020-10-29 | 4685 | 4755 | 4665 | 4740 | 1990 | 4740 |
2020-10-28 | 4740 | 4805 | 4735 | 4765 | 560 | 4765 |
2020-10-27 | 4630 | 4770 | 4630 | 4755 | 2330 | 4755 |
2020-10-26 | 4800 | 4820 | 4695 | 4695 | 1350 | 4695 |
2020-10-23 | 4810 | 4830 | 4780 | 4790 | 2060 | 4790 |
2020-10-22 | 4880 | 4900 | 4810 | 4830 | 200 | 4830 |
2020-10-21 | 4920 | 4930 | 4880 | 4880 | 1110 | 4880 |
2020-10-20 | 4835 | 4900 | 4835 | 4880 | 970 | 4880 |
2020-10-19 | 4785 | 4845 | 4780 | 4830 | 1160 | 4830 |
2020-10-16 | 4810 | 4820 | 4760 | 4765 | 1260 | 4765 |
2020-10-15 | 4940 | 4940 | 4820 | 4830 | 950 | 4830 |
2020-10-14 | 4930 | 4930 | 4865 | 4895 | 830 | 4895 |
2020-10-13 | 4930 | 4930 | 4855 | 4870 | 460 | 4870 |
2020-10-12 | 4880 | 4915 | 4875 | 4895 | 1900 | 4895 |
2020-10-09 | 4745 | 4810 | 4745 | 4805 | 2110 | 4805 |
2020-10-08 | 4735 | 4745 | 4720 | 4720 | 390 | 4720 |
2020-10-07 | 4680 | 4720 | 4680 | 4705 | 170 | 4705 |
2020-10-06 | 4710 | 4710 | 4685 | 4685 | 100 | 4685 |
2020-10-05 | 4700 | 4740 | 4680 | 4680 | 380 | 4680 |
2020-10-02 | 4785 | 4835 | 4700 | 4710 | 640 | 4710 |
2020-09-30 | 4800 | 4835 | 4760 | 4790 | 1780 | 4790 |
2020-09-29 | 4730 | 4770 | 4730 | 4760 | 770 | 4760 |
2020-09-28 | 4710 | 4730 | 4705 | 4710 | 750 | 4710 |
2020-09-25 | 4695 | 4720 | 4695 | 4710 | 180 | 4710 |
2020-09-24 | 4720 | 4720 | 4695 | 4695 | 610 | 4695 |
2020-09-23 | 4720 | 4730 | 4710 | 4730 | 2010 | 4730 |
2020-09-18 | 4730 | 4730 | 4710 | 4720 | 120 | 4720 |
2020-09-17 | 4760 | 4760 | 4690 | 4735 | 280 | 4735 |
2020-09-16 | 4710 | 4745 | 4710 | 4745 | 2120 | 4745 |
2020-09-15 | 4710 | 4720 | 4665 | 4700 | 470 | 4700 |
2020-09-14 | 4695 | 4695 | 4630 | 4675 | 360 | 4675 |
2020-09-11 | 4625 | 4665 | 4610 | 4665 | 410 | 4665 |
2020-09-10 | 4610 | 4625 | 4600 | 4625 | 350 | 4625 |
2020-09-09 | 4535 | 4585 | 4535 | 4585 | 760 | 4585 |
2020-09-08 | 4600 | 4615 | 4575 | 4590 | 150 | 4590 |
2020-09-07 | 4600 | 4640 | 4600 | 4600 | 330 | 4600 |
2020-09-04 | 4590 | 4685 | 4590 | 4625 | 1040 | 4625 |
2020-09-03 | 4750 | 4750 | 4685 | 4730 | 800 | 4730 |
2020-09-02 | 4630 | 4735 | 4630 | 4700 | 1060 | 4700 |
2020-09-01 | 4670 | 4670 | 4620 | 4625 | 240 | 4625 |
2020-08-31 | 4630 | 4675 | 4630 | 4655 | 1840 | 4655 |
2020-08-28 | 4675 | 4675 | 4500 | 4530 | 2070 | 4530 |
2020-08-27 | 4715 | 4725 | 4640 | 4670 | 780 | 4670 |
2020-08-26 | 4730 | 4740 | 4680 | 4710 | 2310 | 4710 |
2020-08-25 | 4740 | 4760 | 4705 | 4725 | 3010 | 4725 |
2020-08-24 | 4725 | 4725 | 4560 | 4700 | 2480 | 4700 |
2020-08-21 | 4655 | 4695 | 4655 | 4695 | 290 | 4695 |
2020-08-20 | 4700 | 4700 | 4665 | 4665 | 1490 | 4665 |
2020-08-19 | 4640 | 4700 | 4640 | 4700 | 1110 | 4700 |
2020-08-18 | 4640 | 4650 | 4630 | 4640 | 950 | 4640 |
2020-08-17 | 4645 | 4650 | 4620 | 4620 | 290 | 4620 |
2020-08-14 | 4605 | 4645 | 4600 | 4620 | 320 | 4620 |
2020-08-13 | 4625 | 4640 | 4595 | 4605 | 1180 | 4605 |
2020-08-12 | 4660 | 4660 | 4560 | 4560 | 790 | 4560 |
2020-08-11 | 4615 | 4650 | 4600 | 4635 | 480 | 4635 |
2020-08-07 | 4630 | 4645 | 4615 | 4630 | 430 | 4630 |
2020-08-06 | 4530 | 4655 | 4530 | 4625 | 5210 | 4625 |
2020-08-05 | 4495 | 4550 | 4495 | 4535 | 620 | 4535 |
2020-08-04 | 4490 | 4530 | 4460 | 4480 | 1300 | 4480 |
2020-08-03 | 4425 | 4440 | 4365 | 4435 | 840 | 4435 |
2020-07-31 | 4405 | 4405 | 4325 | 4390 | 560 | 4390 |
2020-07-30 | 4445 | 4470 | 4410 | 4410 | 270 | 4410 |
2020-07-29 | 4470 | 4470 | 4405 | 4405 | 500 | 4405 |
2020-07-28 | 4510 | 4540 | 4500 | 4505 | 570 | 4505 |
2020-07-27 | 4475 | 4550 | 4470 | 4485 | 200 | 4485 |
2020-07-22 | 4500 | 4545 | 4500 | 4545 | 530 | 4545 |
2020-07-21 | 4480 | 4525 | 4470 | 4475 | 390 | 4475 |
2020-07-20 | 4560 | 4560 | 4475 | 4500 | 1180 | 4500 |
2020-07-17 | 4495 | 4535 | 4490 | 4530 | 440 | 4530 |
2020-07-16 | 4540 | 4540 | 4490 | 4495 | 460 | 4495 |
2020-07-15 | 4425 | 4500 | 4425 | 4500 | 2050 | 4500 |
2020-07-14 | 4420 | 4420 | 4385 | 4385 | 170 | 4385 |
2020-07-13 | 4430 | 4430 | 4390 | 4425 | 990 | 4425 |
2020-07-10 | 4410 | 4410 | 4380 | 4380 | 240 | 4380 |
2020-07-09 | 4445 | 4445 | 4400 | 4425 | 960 | 4425 |
2020-07-08 | 4370 | 4435 | 4350 | 4420 | 540 | 4420 |
2020-07-07 | 4390 | 4415 | 4345 | 4390 | 770 | 4390 |
2020-07-06 | 4205 | 4375 | 4205 | 4335 | 3190 | 4335 |
2020-07-03 | 4115 | 4265 | 4115 | 4265 | 3220 | 4265 |
2020-07-02 | 4295 | 4340 | 4185 | 4185 | 2720 | 4185 |
2020-07-01 | 4335 | 4360 | 4300 | 4300 | 2210 | 4300 |
2020-06-30 | 4375 | 4380 | 4310 | 4330 | 1070 | 4330 |
2020-06-29 | 4340 | 4390 | 4300 | 4315 | 5300 | 4315 |
2020-06-26 | 4445 | 4445 | 4390 | 4390 | 1110 | 4390 |
2020-06-25 | 4430 | 4475 | 4425 | 4450 | 1000 | 4450 |
2020-06-24 | 4460 | 4495 | 4460 | 4475 | 350 | 4475 |
2020-06-23 | 4455 | 4475 | 4425 | 4450 | 1550 | 4450 |
2020-06-22 | 4405 | 4435 | 4400 | 4430 | 780 | 4430 |
2020-06-19 | 4425 | 4430 | 4390 | 4415 | 590 | 4415 |
2020-06-18 | 4430 | 4440 | 4395 | 4395 | 550 | 4395 |
2020-06-17 | 4440 | 4440 | 4380 | 4430 | 1150 | 4430 |
2020-06-16 | 4355 | 4405 | 4335 | 4380 | 3410 | 4380 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 4375 | 4385 | 4145 | 4145 | 14150 | 4145 |
2020-06-12 | 4125 | 4380 | 4115 | 4365 | 7560 | 4365 |
2020-06-11 | 4465 | 4465 | 4400 | 4405 | 2210 | 4405 |
2020-06-10 | 4445 | 4495 | 4445 | 4485 | 2360 | 4485 |
2020-06-09 | 4490 | 4495 | 4370 | 4440 | 4720 | 4440 |
2020-06-08 | 4495 | 4495 | 4455 | 4495 | 2190 | 4495 |
2020-06-05 | 4365 | 4500 | 4340 | 4430 | 4110 | 4430 |
2020-06-04 | 4430 | 4430 | 4350 | 4360 | 11660 | 4360 |
2020-06-03 | 4475 | 4485 | 4375 | 4445 | 6660 | 4445 |
2020-06-02 | 4370 | 4440 | 4370 | 4435 | 2970 | 4435 |
2020-06-01 | 4330 | 4385 | 4300 | 4350 | 3250 | 4350 |
2020-05-29 | 4235 | 4280 | 4215 | 4275 | 1440 | 4275 |
2020-05-28 | 4270 | 4270 | 4205 | 4210 | 2030 | 4210 |
2020-05-27 | 4200 | 4210 | 4125 | 4200 | 2820 | 4200 |
2020-05-26 | 4225 | 4225 | 4150 | 4205 | 7900 | 4205 |
2020-05-25 | 4180 | 4210 | 4140 | 4210 | 5290 | 4210 |
2020-05-22 | 4130 | 4145 | 4125 | 4125 | 2610 | 4125 |
2020-05-21 | 4105 | 4130 | 4065 | 4130 | 2080 | 4130 |
2020-05-20 | 3980 | 4065 | 3975 | 4055 | 960 | 4055 |
2020-05-19 | 4035 | 4150 | 3955 | 3980 | 1510 | 3980 |
2020-05-18 | 3935 | 3960 | 3910 | 3955 | 620 | 3955 |
2020-05-15 | 3880 | 3900 | 3870 | 3900 | 1250 | 3900 |
2020-05-14 | 3895 | 3940 | 3805 | 3840 | 1290 | 3840 |
2020-05-13 | 3880 | 3950 | 3850 | 3930 | 1530 | 3930 |
2020-05-12 | 3840 | 3980 | 3840 | 3950 | 1810 | 3950 |
2020-05-11 | 3835 | 3910 | 3785 | 3910 | 3820 | 3910 |
2020-05-08 | 3730 | 3760 | 3665 | 3755 | 4540 | 3755 |
2020-05-07 | 3620 | 3680 | 3620 | 3675 | 2830 | 3675 |
2020-05-01 | 3625 | 3635 | 3595 | 3605 | 1720 | 3605 |
2020-04-30 | 3635 | 3700 | 3635 | 3665 | 3050 | 3665 |
2020-04-28 | 3580 | 3600 | 3535 | 3600 | 240 | 3600 |
2020-04-27 | 3565 | 3580 | 3560 | 3580 | 1060 | 3580 |
2020-04-24 | 3540 | 3600 | 3490 | 3515 | 620 | 3515 |
2020-04-23 | 3495 | 3665 | 3480 | 3660 | 1160 | 3660 |
2020-04-22 | 3490 | 3490 | 3350 | 3425 | 3830 | 3425 |
2020-04-21 | 3595 | 3595 | 3465 | 3510 | 2130 | 3510 |
2020-04-20 | 3555 | 3595 | 3535 | 3595 | 4210 | 3595 |
2020-04-17 | 3510 | 3580 | 3495 | 3545 | 2400 | 3545 |
2020-04-16 | 3480 | 3495 | 3450 | 3470 | 830 | 3470 |
2020-04-15 | 3500 | 3545 | 3470 | 3500 | 1530 | 3500 |
2020-04-14 | 3375 | 3475 | 3375 | 3470 | 1770 | 3470 |
2020-04-13 | 3440 | 3440 | 3380 | 3380 | 510 | 3380 |
2020-04-10 | 3540 | 3540 | 3400 | 3460 | 1650 | 3460 |
2020-04-09 | 3480 | 3485 | 3435 | 3470 | 1830 | 3470 |
2020-04-08 | 3270 | 3420 | 3180 | 3410 | 2870 | 3410 |
2020-04-07 | 3240 | 3290 | 3140 | 3250 | 710 | 3250 |
2020-04-06 | 3080 | 3165 | 3080 | 3100 | 950 | 3100 |
2020-04-03 | 3220 | 3220 | 3140 | 3150 | 350 | 3150 |
2020-04-02 | 3140 | 3190 | 3110 | 3190 | 2620 | 3190 |
2020-04-01 | 3270 | 3270 | 3160 | 3160 | 1850 | 3160 |
2020-03-31 | 3355 | 3375 | 3260 | 3260 | 740 | 3260 |
2020-03-30 | 3195 | 3305 | 3190 | 3305 | 1120 | 3305 |
2020-03-27 | 3350 | 3350 | 3265 | 3265 | 3900 | 3265 |
2020-03-26 | 3195 | 3365 | 3195 | 3260 | 1520 | 3260 |
2020-03-25 | 3410 | 3445 | 3275 | 3405 | 6200 | 3405 |
2020-03-24 | 3185 | 3470 | 3115 | 3225 | 10470 | 3225 |
2020-03-23 | 3005 | 3095 | 3005 | 3095 | 1330 | 3095 |
2020-03-19 | 3185 | 3205 | 3005 | 3095 | 1590 | 3095 |
2020-03-18 | 3165 | 3250 | 3165 | 3245 | 980 | 3245 |
2020-03-17 | 2900 | 3155 | 2900 | 3155 | 950 | 3155 |
2020-03-16 | 3085 | 3200 | 3085 | 3110 | 1780 | 3110 |
2020-03-13 | 2945 | 3145 | 2909 | 3015 | 4270 | 3015 |
2020-03-12 | 3335 | 3350 | 3205 | 3275 | 1780 | 3275 |
2020-03-11 | 3500 | 3530 | 3415 | 3415 | 6720 | 3415 |
2020-03-10 | 3470 | 3640 | 3210 | 3500 | 4600 | 3500 |
2020-03-09 | 3530 | 3530 | 3385 | 3450 | 3410 | 3450 |
2020-03-06 | 3760 | 3790 | 3655 | 3670 | 1570 | 3670 |
2020-03-05 | 3850 | 3850 | 3760 | 3800 | 790 | 3800 |
2020-03-04 | 3750 | 3810 | 3720 | 3760 | 4640 | 3760 |
2020-03-03 | 4085 | 4085 | 3800 | 3800 | 3130 | 3800 |
2020-03-02 | 3665 | 3945 | 3665 | 3905 | 2340 | 3905 |
2020-02-28 | 3900 | 3900 | 3700 | 3705 | 7540 | 3705 |
2020-02-27 | 4075 | 4090 | 3930 | 3960 | 3220 | 3960 |
2020-02-26 | 4035 | 4125 | 4035 | 4110 | 1710 | 4110 |
2020-02-25 | 4165 | 4210 | 4135 | 4135 | 4170 | 4135 |
2020-02-21 | 4260 | 4320 | 4250 | 4305 | 5520 | 4305 |
2020-02-20 | 4300 | 4400 | 4275 | 4275 | 600 | 4275 |
2020-02-19 | 4200 | 4245 | 4200 | 4245 | 510 | 4245 |
2020-02-18 | 4280 | 4280 | 4165 | 4190 | 1280 | 4190 |
2020-02-17 | 4275 | 4325 | 4275 | 4285 | 950 | 4285 |
2020-02-14 | 4335 | 4370 | 4335 | 4340 | 790 | 4340 |
2020-02-13 | 4345 | 4405 | 4345 | 4405 | 750 | 4405 |
2020-02-12 | 4420 | 4420 | 4335 | 4335 | 860 | 4335 |
2020-02-10 | 4355 | 4445 | 4300 | 4360 | 470 | 4360 |
2020-02-07 | 4420 | 4420 | 4325 | 4325 | 720 | 4325 |
2020-02-06 | 4435 | 4435 | 4360 | 4425 | 1860 | 4425 |
2020-02-05 | 4400 | 4440 | 4370 | 4370 | 5750 | 4370 |
2020-02-04 | 4290 | 4325 | 4275 | 4300 | 3220 | 4300 |
2020-02-03 | 4200 | 4320 | 4080 | 4290 | 900 | 4290 |
2020-01-31 | 4280 | 4340 | 4280 | 4315 | 2250 | 4315 |
2020-01-30 | 4365 | 4405 | 4245 | 4280 | 5100 | 4280 |
2020-01-29 | 4430 | 4440 | 4380 | 4410 | 930 | 4410 |
2020-01-28 | 4415 | 4450 | 4380 | 4425 | 4490 | 4425 |
2020-01-27 | 4430 | 4520 | 4425 | 4485 | 4360 | 4485 |
2020-01-24 | 4640 | 4640 | 4550 | 4570 | 6310 | 4570 |
2020-01-23 | 4685 | 4685 | 4640 | 4640 | 3590 | 4640 |
2020-01-22 | 4645 | 4700 | 4645 | 4690 | 360 | 4690 |
2020-01-21 | 4665 | 4665 | 4625 | 4655 | 1430 | 4655 |
2020-01-20 | 4645 | 4705 | 4645 | 4665 | 720 | 4665 |
2020-01-17 | 4695 | 4725 | 4680 | 4680 | 1430 | 4680 |
2020-01-16 | 4705 | 4705 | 4670 | 4685 | 370 | 4685 |
2020-01-15 | 4745 | 4745 | 4680 | 4685 | 1190 | 4685 |
2020-01-14 | 4690 | 4730 | 4670 | 4715 | 1620 | 4715 |
2020-01-10 | 4720 | 4720 | 4655 | 4670 | 3300 | 4670 |
2020-01-09 | 4665 | 4690 | 4655 | 4665 | 1570 | 4665 |
2020-01-08 | 4605 | 4620 | 4530 | 4605 | 2750 | 4605 |
2020-01-07 | 4610 | 4650 | 4605 | 4620 | 1330 | 4620 |
2020-01-06 | 4545 | 4610 | 4540 | 4565 | 1930 | 4565 |
2019-12-30 | 4820 | 4820 | 4645 | 4655 | 6330 | 4655 |
2019-12-27 | 4650 | 4690 | 4650 | 4680 | 2200 | 4680 |
2019-12-26 | 4615 | 4655 | 4610 | 4655 | 1810 | 4655 |
2019-12-25 | 4600 | 4620 | 4545 | 4620 | 2410 | 4620 |
2019-12-24 | 4520 | 4590 | 4520 | 4580 | 5360 | 4580 |
2019-12-23 | 4560 | 4580 | 4520 | 4520 | 780 | 4520 |
2019-12-20 | 4530 | 4560 | 4530 | 4550 | 890 | 4550 |
2019-12-19 | 4555 | 4585 | 4525 | 4525 | 1020 | 4525 |
2019-12-18 | 4575 | 4575 | 4540 | 4545 | 1690 | 4545 |
2019-12-17 | 4580 | 4605 | 4560 | 4605 | 2130 | 4605 |
2019-12-16 | 4510 | 4570 | 4510 | 4565 | 1800 | 4565 |
2019-12-13 | 4495 | 4545 | 4465 | 4510 | 4980 | 4510 |
2019-12-12 | 4500 | 4500 | 4455 | 4495 | 2600 | 4495 |
2019-12-11 | 4550 | 4550 | 4480 | 4510 | 3390 | 4510 |
2019-12-10 | 4480 | 4560 | 4480 | 4540 | 810 | 4540 |
2019-12-09 | 4550 | 4580 | 4475 | 4475 | 4480 | 4475 |
2019-12-06 | 4600 | 4600 | 4400 | 4505 | 6880 | 4505 |
2019-12-05 | 4530 | 4600 | 4480 | 4600 | 7830 | 4600 |
2019-12-04 | 4475 | 4530 | 4475 | 4510 | 2190 | 4510 |
2019-12-03 | 4445 | 4530 | 4390 | 4505 | 2880 | 4505 |
2019-12-02 | 4425 | 4480 | 4415 | 4475 | 870 | 4475 |
2019-11-29 | 4395 | 4400 | 4360 | 4390 | 870 | 4390 |
2019-11-28 | 4395 | 4440 | 4380 | 4385 | 2470 | 4385 |
2019-11-27 | 4325 | 4390 | 4325 | 4385 | 990 | 4385 |
2019-11-26 | 4350 | 4365 | 4325 | 4325 | 2100 | 4325 |
2019-11-25 | 4230 | 4295 | 4230 | 4295 | 2300 | 4295 |
2019-11-22 | 4195 | 4195 | 4195 | 4195 | 10 | 4195 |
2019-11-21 | 4220 | 4220 | 4195 | 4195 | 640 | 4195 |
2019-11-20 | 4230 | 4265 | 4215 | 4215 | 740 | 4215 |
2019-11-19 | 4270 | 4270 | 4225 | 4225 | 550 | 4225 |
2019-11-18 | 4055 | 4230 | 4055 | 4230 | 1690 | 4230 |
2019-11-15 | 4135 | 4135 | 4050 | 4135 | 350 | 4135 |
2019-11-14 | 4140 | 4140 | 4135 | 4135 | 70 | 4135 |
2019-11-13 | 4130 | 4135 | 4125 | 4135 | 270 | 4135 |
2019-11-12 | 4160 | 4160 | 4075 | 4135 | 410 | 4135 |
2019-11-11 | 4130 | 4165 | 4130 | 4140 | 1560 | 4140 |
2019-11-08 | 4150 | 4150 | 4140 | 4140 | 110 | 4140 |
2019-11-07 | 4130 | 4130 | 4090 | 4125 | 840 | 4125 |
2019-11-06 | 4180 | 4180 | 4130 | 4145 | 710 | 4145 |
2019-11-05 | 4190 | 4195 | 4165 | 4180 | 390 | 4180 |
2019-11-01 | 4100 | 4145 | 4100 | 4145 | 80 | 4145 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。