1559 (NEXT FUNDS)タイ株式指数連動型上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 3030 | 3040 | 3020 | 3040 | 823 | 3040 |
2021-01-12 | 2989 | 2994 | 2967 | 2982 | 453 | 2982 |
2021-01-08 | 2981 | 2988 | 2965 | 2973 | 270 | 2973 |
2021-01-07 | 2928 | 2978 | 2927 | 2970 | 512 | 2970 |
2021-01-06 | 2910 | 2951 | 2903 | 2951 | 347 | 2951 |
2021-01-05 | 2899 | 2900 | 2880 | 2900 | 149 | 2900 |
2021-01-04 | 2900 | 2900 | 2881 | 2898 | 269 | 2898 |
2021-01-04 | 2900 | 2900 | 2881 | 2898 | 269 | 2898 |
2021-01-04 | 2900 | 2900 | 2881 | 2898 | 269 | 2898 |
2021-01-04 | 2900 | 2900 | 2881 | 2898 | 269 | 2898 |
2021-01-04 | 2900 | 2900 | 2881 | 2898 | 269 | 2898 |
2021-01-04 | 2900 | 2900 | 2881 | 2898 | 269 | 2898 |
2020-12-30 | 2875 | 2894 | 2850 | 2880 | 662 | 2880 |
2020-12-28 | 2857 | 2884 | 2831 | 2859 | 647 | 2859 |
2020-12-25 | 2857 | 2859 | 2857 | 2857 | 372 | 2857 |
2020-12-24 | 2855 | 2859 | 2800 | 2858 | 559 | 2858 |
2020-12-22 | 2880 | 2880 | 2850 | 2850 | 1177 | 2850 |
2020-12-21 | 2953 | 2955 | 2905 | 2944 | 1149 | 2944 |
2020-12-18 | 2970 | 2975 | 2960 | 2975 | 593 | 2975 |
2020-12-17 | 2970 | 2975 | 2966 | 2970 | 326 | 2970 |
2020-12-16 | 2975 | 2987 | 2951 | 2969 | 217 | 2969 |
2020-12-15 | 2990 | 2994 | 2895 | 2950 | 770 | 2950 |
2020-12-14 | 2991 | 2998 | 2990 | 2990 | 487 | 2990 |
2020-12-11 | 3000 | 3005 | 2988 | 3000 | 766 | 3000 |
2020-12-10 | 2988 | 2996 | 2966 | 2995 | 513 | 2995 |
2020-12-09 | 2980 | 2988 | 2962 | 2988 | 894 | 2988 |
2020-12-08 | 2950 | 2960 | 2900 | 2960 | 1671 | 2960 |
2020-12-07 | 2897 | 2899 | 2820 | 2862 | 1090 | 2862 |
2020-12-04 | 2851 | 2900 | 2810 | 2897 | 810 | 2897 |
2020-12-03 | 2844 | 2880 | 2803 | 2844 | 613 | 2844 |
2020-12-02 | 2875 | 2884 | 2802 | 2849 | 808 | 2849 |
2020-12-01 | 2810 | 2874 | 2807 | 2873 | 481 | 2873 |
2020-11-30 | 2831 | 2850 | 2811 | 2830 | 325 | 2830 |
2020-11-27 | 2781 | 2831 | 2777 | 2831 | 555 | 2831 |
2020-11-26 | 2791 | 2820 | 2756 | 2775 | 710 | 2775 |
2020-11-25 | 2818 | 2827 | 2783 | 2820 | 357 | 2820 |
2020-11-24 | 2786 | 2849 | 2766 | 2768 | 1514 | 2768 |
2020-11-20 | 2762 | 2784 | 2762 | 2764 | 752 | 2764 |
2020-11-19 | 2768 | 2797 | 2762 | 2762 | 126 | 2762 |
2020-11-18 | 2828 | 2828 | 2700 | 2818 | 2478 | 2818 |
2020-11-17 | 2859 | 2859 | 2812 | 2825 | 556 | 2825 |
2020-11-16 | 2879 | 2879 | 2833 | 2860 | 248 | 2860 |
2020-11-13 | 2875 | 2877 | 2810 | 2832 | 807 | 2832 |
2020-11-12 | 2850 | 2887 | 2838 | 2887 | 1347 | 2887 |
2020-11-11 | 2806 | 2900 | 2784 | 2833 | 2349 | 2833 |
2020-11-10 | 2700 | 2762 | 2700 | 2762 | 1241 | 2762 |
2020-11-09 | 2683 | 2691 | 2638 | 2674 | 639 | 2674 |
2020-11-06 | 2640 | 2700 | 2640 | 2651 | 7005 | 2651 |
2020-11-05 | 2640 | 2640 | 2616 | 2625 | 133 | 2625 |
2020-11-04 | 2650 | 2654 | 2630 | 2632 | 284 | 2632 |
2020-11-02 | 2634 | 2634 | 2620 | 2634 | 248 | 2634 |
2020-10-30 | 2633 | 2634 | 2629 | 2634 | 231 | 2634 |
2020-10-29 | 2626 | 2629 | 2610 | 2629 | 117 | 2629 |
2020-10-28 | 2626 | 2634 | 2605 | 2634 | 800 | 2634 |
2020-10-27 | 2627 | 2627 | 2610 | 2620 | 411 | 2620 |
2020-10-26 | 2620 | 2620 | 2600 | 2613 | 415 | 2613 |
2020-10-23 | 2619 | 2620 | 2610 | 2620 | 271 | 2620 |
2020-10-22 | 2591 | 2620 | 2591 | 2610 | 372 | 2610 |
2020-10-21 | 2580 | 2595 | 2580 | 2588 | 89 | 2588 |
2020-10-20 | 2601 | 2601 | 2580 | 2596 | 245 | 2596 |
2020-10-19 | 2587 | 2606 | 2580 | 2600 | 536 | 2600 |
2020-10-16 | 2583 | 2613 | 2583 | 2587 | 366 | 2587 |
2020-10-15 | 2626 | 2627 | 2597 | 2597 | 228 | 2597 |
2020-10-14 | 2592 | 2662 | 2592 | 2608 | 519 | 2608 |
2020-10-13 | 2621 | 2643 | 2607 | 2613 | 543 | 2613 |
2020-10-12 | 2636 | 2658 | 2620 | 2645 | 1000 | 2645 |
2020-10-09 | 2582 | 2596 | 2582 | 2587 | 425 | 2587 |
2020-10-08 | 2620 | 2630 | 2592 | 2605 | 517 | 2605 |
2020-10-07 | 2613 | 2648 | 2519 | 2591 | 2518 | 2591 |
2020-10-06 | 2650 | 2651 | 2642 | 2642 | 563 | 2642 |
2020-10-05 | 2691 | 2691 | 2661 | 2669 | 296 | 2669 |
2020-10-02 | 2710 | 2710 | 2588 | 2660 | 1681 | 2660 |
2020-09-30 | 2698 | 2698 | 2685 | 2688 | 129 | 2688 |
2020-09-29 | 2695 | 2700 | 2686 | 2695 | 271 | 2695 |
2020-09-28 | 2713 | 2713 | 2690 | 2695 | 218 | 2695 |
2020-09-25 | 2700 | 2712 | 2685 | 2686 | 213 | 2686 |
2020-09-24 | 2705 | 2721 | 2700 | 2700 | 466 | 2700 |
2020-09-23 | 2720 | 2721 | 2711 | 2721 | 355 | 2721 |
2020-09-18 | 2707 | 2719 | 2705 | 2719 | 148 | 2719 |
2020-09-17 | 2713 | 2715 | 2696 | 2700 | 303 | 2700 |
2020-09-16 | 2699 | 2713 | 2672 | 2709 | 206 | 2709 |
2020-09-15 | 2676 | 2693 | 2666 | 2689 | 172 | 2689 |
2020-09-14 | 2679 | 2680 | 2654 | 2663 | 307 | 2663 |
2020-09-11 | 2690 | 2700 | 2601 | 2655 | 816 | 2655 |
2020-09-10 | 2679 | 2700 | 2679 | 2683 | 179 | 2683 |
2020-09-09 | 2669 | 2674 | 2627 | 2654 | 949 | 2654 |
2020-09-08 | 2790 | 2790 | 2644 | 2659 | 2805 | 2659 |
2020-09-07 | 2713 | 2724 | 2698 | 2709 | 189 | 2709 |
2020-09-04 | 2711 | 2725 | 2650 | 2678 | 548 | 2678 |
2020-09-03 | 2709 | 2720 | 2677 | 2677 | 204 | 2677 |
2020-09-02 | 2711 | 2721 | 2679 | 2698 | 331 | 2698 |
2020-09-01 | 2731 | 2750 | 2656 | 2700 | 482 | 2700 |
2020-08-31 | 2753 | 2794 | 2731 | 2731 | 756 | 2731 |
2020-08-28 | 2751 | 2752 | 2741 | 2751 | 263 | 2751 |
2020-08-27 | 2699 | 2737 | 2687 | 2737 | 487 | 2737 |
2020-08-26 | 2678 | 2694 | 2678 | 2686 | 281 | 2686 |
2020-08-25 | 2655 | 2687 | 2653 | 2665 | 279 | 2665 |
2020-08-24 | 2666 | 2666 | 2638 | 2653 | 954 | 2653 |
2020-08-21 | 2680 | 2705 | 2652 | 2658 | 545 | 2658 |
2020-08-20 | 2760 | 2760 | 2660 | 2666 | 1019 | 2666 |
2020-08-19 | 2769 | 2769 | 2736 | 2769 | 275 | 2769 |
2020-08-18 | 2787 | 2787 | 2700 | 2759 | 949 | 2759 |
2020-08-17 | 2782 | 2785 | 2761 | 2785 | 114 | 2785 |
2020-08-14 | 2779 | 2785 | 2770 | 2785 | 413 | 2785 |
2020-08-13 | 2780 | 2782 | 2740 | 2752 | 368 | 2752 |
2020-08-12 | 2780 | 2782 | 2753 | 2753 | 188 | 2753 |
2020-08-11 | 2717 | 2736 | 2714 | 2735 | 323 | 2735 |
2020-08-07 | 2800 | 2803 | 2696 | 2730 | 6560 | 2730 |
2020-08-06 | 2790 | 2891 | 2755 | 2800 | 359 | 2800 |
2020-08-05 | 2780 | 2804 | 2780 | 2804 | 131 | 2804 |
2020-08-04 | 2790 | 2805 | 2732 | 2801 | 185 | 2801 |
2020-08-03 | 2785 | 2790 | 2760 | 2760 | 408 | 2760 |
2020-07-31 | 2756 | 2790 | 2721 | 2725 | 624 | 2725 |
2020-07-30 | 2820 | 2820 | 2756 | 2756 | 258 | 2756 |
2020-07-29 | 2829 | 2830 | 2768 | 2770 | 534 | 2770 |
2020-07-28 | 2856 | 2856 | 2800 | 2805 | 486 | 2805 |
2020-07-27 | 2862 | 2862 | 2828 | 2857 | 634 | 2857 |
2020-07-22 | 2846 | 2859 | 2843 | 2845 | 227 | 2845 |
2020-07-21 | 2845 | 2852 | 2845 | 2850 | 87 | 2850 |
2020-07-20 | 2898 | 2898 | 2852 | 2852 | 270 | 2852 |
2020-07-17 | 2909 | 2909 | 2861 | 2861 | 424 | 2861 |
2020-07-16 | 2892 | 2899 | 2862 | 2862 | 183 | 2862 |
2020-07-15 | 2863 | 2892 | 2833 | 2892 | 297 | 2892 |
2020-07-14 | 2911 | 2911 | 2832 | 2833 | 722 | 2833 |
2020-07-13 | 2930 | 2930 | 2910 | 2910 | 149 | 2910 |
2020-07-10 | 2950 | 3000 | 2891 | 2891 | 705 | 2891 |
2020-07-09 | 2989 | 2989 | 2953 | 2979 | 85 | 2979 |
2020-07-08 | 3020 | 3025 | 2969 | 2988 | 222 | 2988 |
2020-07-07 | 3030 | 3030 | 3010 | 3010 | 109 | 3010 |
2020-07-06 | 3020 | 3030 | 3015 | 3025 | 167 | 3025 |
2020-07-03 | 3000 | 3020 | 2990 | 2991 | 75 | 2991 |
2020-07-02 | 2970 | 3015 | 2966 | 3010 | 135 | 3010 |
2020-07-01 | 2925 | 2972 | 2891 | 2937 | 365 | 2937 |
2020-06-30 | 2898 | 2918 | 2895 | 2918 | 1958 | 2918 |
2020-06-29 | 2895 | 2895 | 2859 | 2859 | 284 | 2859 |
2020-06-26 | 2942 | 2942 | 2900 | 2925 | 227 | 2925 |
2020-06-25 | 2955 | 2955 | 2853 | 2944 | 1014 | 2944 |
2020-06-24 | 2962 | 2962 | 2961 | 2962 | 121 | 2962 |
2020-06-23 | 2962 | 2962 | 2945 | 2962 | 346 | 2962 |
2020-06-22 | 2990 | 2990 | 2946 | 2973 | 467 | 2973 |
2020-06-19 | 2973 | 3010 | 2972 | 2990 | 119 | 2990 |
2020-06-18 | 3025 | 3025 | 2963 | 2999 | 249 | 2999 |
2020-06-17 | 3015 | 3015 | 2950 | 2974 | 259 | 2974 |
2020-06-16 | 2938 | 2997 | 2938 | 2956 | 310 | 2956 |
2020-06-15 | 3030 | 3030 | 2925 | 2935 | 786 | 2935 |
2020-06-12 | 2977 | 3070 | 2977 | 3070 | 1241 | 3070 |
2020-06-11 | 3055 | 3085 | 3050 | 3070 | 437 | 3070 |
2020-06-10 | 3075 | 3080 | 2986 | 3060 | 517 | 3060 |
2020-06-09 | 3165 | 3175 | 3110 | 3130 | 388 | 3130 |
2020-06-08 | 3130 | 3205 | 3110 | 3125 | 1192 | 3125 |
2020-06-05 | 3085 | 3095 | 3075 | 3095 | 367 | 3095 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 3045 | 3070 | 3040 | 3050 | 454 | 3050 |
2020-06-03 | 3040 | 3045 | 3010 | 3045 | 210 | 3045 |
2020-06-02 | 2959 | 3035 | 2902 | 3020 | 1057 | 3020 |
2020-06-01 | 2925 | 2926 | 2850 | 2926 | 241 | 2926 |
2020-05-29 | 2892 | 2929 | 2835 | 2897 | 965 | 2897 |
2020-05-28 | 2929 | 2935 | 2880 | 2892 | 654 | 2892 |
2020-05-27 | 2897 | 2899 | 2860 | 2860 | 193 | 2860 |
2020-05-26 | 2850 | 2929 | 2811 | 2898 | 1122 | 2898 |
2020-05-25 | 2880 | 2880 | 2800 | 2835 | 1016 | 2835 |
2020-05-22 | 2846 | 2882 | 2746 | 2882 | 6672 | 2882 |
2020-05-21 | 2820 | 2865 | 2820 | 2865 | 95 | 2865 |
2020-05-20 | 2802 | 2850 | 2802 | 2820 | 87 | 2820 |
2020-05-19 | 2834 | 2852 | 2810 | 2852 | 287 | 2852 |
2020-05-18 | 2750 | 2789 | 2747 | 2789 | 1092 | 2789 |
2020-05-15 | 2749 | 2775 | 2720 | 2740 | 96 | 2740 |
2020-05-14 | 2799 | 2802 | 2709 | 2749 | 330 | 2749 |
2020-05-13 | 2843 | 2843 | 2761 | 2808 | 649 | 2808 |
2020-05-12 | 2841 | 2841 | 2751 | 2813 | 605 | 2813 |
2020-05-11 | 2822 | 2843 | 2702 | 2791 | 1629 | 2791 |
2020-05-08 | 2695 | 2729 | 2650 | 2729 | 1068 | 2729 |
2020-05-07 | 2701 | 2707 | 2658 | 2698 | 697 | 2698 |
2020-05-01 | 2656 | 2678 | 2640 | 2658 | 240 | 2658 |
2020-04-30 | 2633 | 2670 | 2633 | 2643 | 720 | 2643 |
2020-04-28 | 2658 | 2658 | 2611 | 2631 | 270 | 2631 |
2020-04-27 | 2622 | 2658 | 2620 | 2631 | 79 | 2631 |
2020-04-24 | 2596 | 2669 | 2595 | 2615 | 311 | 2615 |
2020-04-23 | 2631 | 2631 | 2580 | 2628 | 260 | 2628 |
2020-04-22 | 2557 | 2648 | 2556 | 2576 | 51 | 2576 |
2020-04-21 | 2586 | 2631 | 2531 | 2599 | 573 | 2599 |
2020-04-20 | 2675 | 2675 | 2590 | 2658 | 506 | 2658 |
2020-04-17 | 2595 | 2595 | 2544 | 2593 | 457 | 2593 |
2020-04-16 | 2594 | 2595 | 2526 | 2583 | 288 | 2583 |
2020-04-15 | 2546 | 2574 | 2541 | 2574 | 646 | 2574 |
2020-04-14 | 2525 | 2546 | 2520 | 2546 | 326 | 2546 |
2020-04-13 | 2524 | 2525 | 2520 | 2525 | 260 | 2525 |
2020-04-10 | 2510 | 2522 | 2484 | 2522 | 610 | 2522 |
2020-04-09 | 2506 | 2509 | 2475 | 2504 | 196 | 2504 |
2020-04-08 | 2500 | 2508 | 2462 | 2500 | 376 | 2500 |
2020-04-07 | 2498 | 2500 | 2470 | 2500 | 648 | 2500 |
2020-04-06 | 2452 | 2453 | 2420 | 2453 | 485 | 2453 |
2020-04-03 | 2400 | 2441 | 2373 | 2399 | 531 | 2399 |
2020-04-02 | 2435 | 2435 | 2250 | 2308 | 1547 | 2308 |
2020-04-01 | 2488 | 2488 | 2315 | 2467 | 1259 | 2467 |
2020-03-31 | 2402 | 2490 | 2402 | 2489 | 380 | 2489 |
2020-03-30 | 2479 | 2479 | 2325 | 2400 | 434 | 2400 |
2020-03-27 | 2574 | 2575 | 2450 | 2524 | 498 | 2524 |
2020-03-26 | 2410 | 2650 | 2400 | 2425 | 1238 | 2425 |
2020-03-25 | 2423 | 2525 | 2383 | 2394 | 962 | 2394 |
2020-03-24 | 2438 | 2438 | 2250 | 2423 | 554 | 2423 |
2020-03-23 | 2399 | 2399 | 2311 | 2338 | 483 | 2338 |
2020-03-19 | 2557 | 2557 | 2340 | 2365 | 445 | 2365 |
2020-03-18 | 2600 | 2600 | 2575 | 2600 | 232 | 2600 |
2020-03-17 | 2528 | 2575 | 2500 | 2574 | 780 | 2574 |
2020-03-16 | 2590 | 2590 | 2445 | 2546 | 965 | 2546 |
2020-03-13 | 2414 | 2535 | 2300 | 2501 | 2137 | 2501 |
2020-03-12 | 2650 | 2683 | 2414 | 2535 | 3014 | 2535 |
2020-03-11 | 2663 | 2683 | 2655 | 2683 | 2163 | 2683 |
2020-03-10 | 2604 | 2675 | 2590 | 2675 | 1324 | 2675 |
2020-03-09 | 2814 | 2815 | 2701 | 2709 | 3675 | 2709 |
2020-03-06 | 2950 | 2973 | 2830 | 2845 | 990 | 2845 |
2020-03-05 | 3010 | 3040 | 3010 | 3020 | 361 | 3020 |
2020-03-04 | 2992 | 3065 | 2920 | 3065 | 708 | 3065 |
2020-03-03 | 2937 | 2972 | 2937 | 2938 | 532 | 2938 |
2020-03-02 | 2860 | 2937 | 2860 | 2935 | 1092 | 2935 |
2020-02-28 | 2952 | 2976 | 2850 | 2924 | 1307 | 2924 |
2020-02-27 | 3035 | 3040 | 2970 | 2972 | 1491 | 2972 |
2020-02-26 | 3070 | 3095 | 3040 | 3075 | 799 | 3075 |
2020-02-25 | 3050 | 3140 | 3050 | 3135 | 1161 | 3135 |
2020-02-21 | 3235 | 3240 | 3210 | 3210 | 5643 | 3210 |
2020-02-20 | 3215 | 3265 | 3195 | 3255 | 454 | 3255 |
2020-02-19 | 3215 | 3215 | 3205 | 3210 | 171 | 3210 |
2020-02-18 | 3215 | 3215 | 3195 | 3205 | 166 | 3205 |
2020-02-17 | 3200 | 3210 | 3200 | 3200 | 367 | 3200 |
2020-02-14 | 3205 | 3220 | 3205 | 3215 | 106 | 3215 |
2020-02-13 | 3205 | 3230 | 3200 | 3220 | 117 | 3220 |
2020-02-12 | 3215 | 3230 | 3160 | 3175 | 289 | 3175 |
2020-02-10 | 3245 | 3250 | 3160 | 3230 | 1897 | 3230 |
2020-02-07 | 3230 | 3270 | 3225 | 3225 | 1687 | 3225 |
2020-02-06 | 3345 | 3345 | 3205 | 3305 | 893 | 3305 |
2020-02-05 | 3250 | 3390 | 3250 | 3345 | 1268 | 3345 |
2020-02-04 | 3170 | 3250 | 3165 | 3235 | 332 | 3235 |
2020-02-03 | 3145 | 3170 | 3145 | 3170 | 340 | 3170 |
2020-01-31 | 3220 | 3250 | 3200 | 3205 | 423 | 3205 |
2020-01-30 | 3295 | 3295 | 3230 | 3230 | 243 | 3230 |
2020-01-29 | 3290 | 3295 | 3265 | 3265 | 168 | 3265 |
2020-01-28 | 3280 | 3300 | 3240 | 3290 | 400 | 3290 |
2020-01-27 | 3350 | 3350 | 3300 | 3300 | 497 | 3300 |
2020-01-24 | 3350 | 3360 | 3350 | 3350 | 11 | 3350 |
2020-01-23 | 3360 | 3360 | 3350 | 3350 | 93 | 3350 |
2020-01-22 | 3365 | 3375 | 3350 | 3375 | 171 | 3375 |
2020-01-21 | 3345 | 3365 | 3335 | 3365 | 460 | 3365 |
2020-01-20 | 3350 | 3355 | 3350 | 3355 | 179 | 3355 |
2020-01-17 | 3360 | 3360 | 3340 | 3350 | 37 | 3350 |
2020-01-16 | 3345 | 3345 | 3330 | 3340 | 163 | 3340 |
2020-01-15 | 3325 | 3350 | 3325 | 3340 | 194 | 3340 |
2020-01-14 | 3370 | 3370 | 3330 | 3330 | 532 | 3330 |
2020-01-10 | 3355 | 3370 | 3355 | 3370 | 33 | 3370 |
2020-01-09 | 3360 | 3370 | 3355 | 3355 | 114 | 3355 |
2020-01-08 | 3355 | 3370 | 3355 | 3370 | 55 | 3370 |
2020-01-07 | 3380 | 3380 | 3370 | 3370 | 6652 | 3370 |
2020-01-06 | 3385 | 3385 | 3370 | 3370 | 144 | 3370 |
2019-12-30 | 3380 | 3390 | 3370 | 3390 | 89 | 3390 |
2019-12-27 | 3370 | 3380 | 3370 | 3380 | 42 | 3380 |
2019-12-26 | 3370 | 3380 | 3355 | 3370 | 206 | 3370 |
2019-12-25 | 3350 | 3365 | 3350 | 3360 | 234 | 3360 |
2019-12-24 | 3360 | 3370 | 3360 | 3370 | 73 | 3370 |
2019-12-23 | 3370 | 3375 | 3245 | 3360 | 790 | 3360 |
2019-12-20 | 3395 | 3400 | 3385 | 3400 | 187 | 3400 |
2019-12-19 | 3395 | 3400 | 3395 | 3400 | 85 | 3400 |
2019-12-18 | 3395 | 3395 | 3395 | 3395 | 128 | 3395 |
2019-12-17 | 3390 | 3390 | 3370 | 3370 | 105 | 3370 |
2019-12-16 | 3395 | 3395 | 3390 | 3395 | 99 | 3395 |
2019-12-13 | 3380 | 3380 | 3360 | 3375 | 317 | 3375 |
2019-12-12 | 3365 | 3390 | 3365 | 3385 | 42 | 3385 |
2019-12-11 | 3390 | 3390 | 3365 | 3365 | 138 | 3365 |
2019-12-10 | 3375 | 3390 | 3375 | 3380 | 158 | 3380 |
2019-12-09 | 3400 | 3405 | 3380 | 3380 | 78 | 3380 |
2019-12-06 | 3375 | 3395 | 3375 | 3395 | 17 | 3395 |
2019-12-05 | 3390 | 3390 | 3375 | 3375 | 187 | 3375 |
2019-12-04 | 3385 | 3400 | 3385 | 3390 | 18 | 3390 |
2019-12-03 | 3445 | 3445 | 3370 | 3425 | 212 | 3425 |
2019-12-02 | 3485 | 3485 | 3450 | 3450 | 146 | 3450 |
2019-11-29 | 3410 | 3420 | 3390 | 3390 | 525 | 3390 |
2019-11-28 | 3385 | 3410 | 3385 | 3410 | 117 | 3410 |
2019-11-27 | 3425 | 3425 | 3420 | 3420 | 13 | 3420 |
2019-11-26 | 3380 | 3435 | 3380 | 3430 | 24 | 3430 |
2019-11-25 | 3445 | 3450 | 3365 | 3365 | 202 | 3365 |
2019-11-22 | 3390 | 3405 | 3390 | 3405 | 10 | 3405 |
2019-11-21 | 3410 | 3425 | 3355 | 3420 | 184 | 3420 |
2019-11-20 | 3385 | 3450 | 3385 | 3450 | 124 | 3450 |
2019-11-19 | 3445 | 3445 | 3430 | 3435 | 94 | 3435 |
2019-11-18 | 3385 | 3385 | 3385 | 3385 | 40 | 3385 |
2019-11-15 | 3375 | 3420 | 3375 | 3420 | 28 | 3420 |
2019-11-14 | 3390 | 3420 | 3390 | 3420 | 388 | 3420 |
2019-11-13 | 3435 | 3435 | 3420 | 3420 | 79 | 3420 |
2019-11-12 | 3445 | 3445 | 3425 | 3435 | 43 | 3435 |
2019-11-11 | 3455 | 3455 | 3430 | 3445 | 23 | 3445 |
2019-11-08 | 3440 | 3455 | 3440 | 3455 | 202 | 3455 |
2019-11-07 | 3450 | 3450 | 3340 | 3440 | 345 | 3440 |
2019-11-06 | 3450 | 3450 | 3445 | 3450 | 99 | 3450 |
2019-11-05 | 3450 | 3450 | 3445 | 3445 | 301 | 3445 |
2019-11-01 | 3410 | 3440 | 3410 | 3430 | 51 | 3430 |
2019-10-31 | 3425 | 3435 | 3400 | 3405 | 59 | 3405 |
2019-10-30 | 3445 | 3445 | 3400 | 3425 | 148 | 3425 |
2019-10-29 | 3405 | 3415 | 3405 | 3405 | 79 | 3405 |
2019-10-28 | 3450 | 3450 | 3430 | 3430 | 12 | 3430 |
2019-10-25 | 3440 | 3455 | 3440 | 3450 | 32 | 3450 |
2019-10-24 | 3425 | 3425 | 3420 | 3420 | 89 | 3420 |
2019-10-23 | 3400 | 3415 | 3400 | 3415 | 133 | 3415 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。