1569 TOPIXベア上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 2398 | 2400 | 2383 | 2395 | 20310 | 2395 |
2021-01-20 | 2399 | 2420 | 2398 | 2410 | 8550 | 2410 |
2021-01-19 | 2410 | 2411 | 2396 | 2403 | 6300 | 2403 |
2021-01-18 | 2417 | 2423 | 2409 | 2418 | 3670 | 2418 |
2021-01-14 | 2399 | 2399 | 2364 | 2380 | 27650 | 2380 |
2021-01-12 | 2409 | 2419 | 2398 | 2403 | 35670 | 2403 |
2021-01-08 | 2436 | 2439 | 2404 | 2404 | 65480 | 2404 |
2021-01-07 | 2451 | 2452 | 2428 | 2442 | 15100 | 2442 |
2021-01-06 | 2493 | 2493 | 2476 | 2485 | 4260 | 2485 |
2021-01-05 | 2494 | 2501 | 2486 | 2495 | 27410 | 2495 |
2021-01-04 | 2469 | 2513 | 2465 | 2489 | 49900 | 2489 |
2021-01-04 | 2469 | 2513 | 2465 | 2489 | 49900 | 2489 |
2021-01-04 | 2469 | 2513 | 2465 | 2489 | 49900 | 2489 |
2021-01-04 | 2469 | 2513 | 2465 | 2489 | 49900 | 2489 |
2021-01-04 | 2469 | 2513 | 2465 | 2489 | 49900 | 2489 |
2021-01-04 | 2469 | 2513 | 2465 | 2489 | 49900 | 2489 |
2020-12-30 | 2465 | 2479 | 2458 | 2472 | 18660 | 2472 |
2020-12-28 | 2508 | 2514 | 2501 | 2503 | 21900 | 2503 |
2020-12-25 | 2517 | 2519 | 2512 | 2516 | 17560 | 2516 |
2020-12-24 | 2519 | 2524 | 2510 | 2521 | 28280 | 2521 |
2020-12-22 | 2521 | 2550 | 2519 | 2544 | 24240 | 2544 |
2020-12-21 | 2486 | 2515 | 2479 | 2503 | 41120 | 2503 |
2020-12-18 | 2497 | 2504 | 2490 | 2492 | 25080 | 2492 |
2020-12-17 | 2502 | 2512 | 2494 | 2495 | 24210 | 2495 |
2020-12-16 | 2496 | 2506 | 2490 | 2504 | 15980 | 2504 |
2020-12-15 | 2503 | 2515 | 2499 | 2513 | 12950 | 2513 |
2020-12-14 | 2503 | 2503 | 2478 | 2501 | 35350 | 2501 |
2020-12-11 | 2518 | 2527 | 2508 | 2513 | 16190 | 2513 |
2020-12-10 | 2522 | 2525 | 2515 | 2521 | 26560 | 2521 |
2020-12-09 | 2547 | 2547 | 2516 | 2518 | 16550 | 2518 |
2020-12-08 | 2556 | 2557 | 2544 | 2547 | 21040 | 2547 |
2020-12-07 | 2510 | 2546 | 2510 | 2546 | 32740 | 2546 |
2020-12-04 | 2532 | 2532 | 2520 | 2523 | 31870 | 2523 |
2020-12-03 | 2523 | 2533 | 2511 | 2524 | 25170 | 2524 |
2020-12-02 | 2516 | 2532 | 2516 | 2532 | 20960 | 2532 |
2020-12-01 | 2542 | 2546 | 2528 | 2535 | 43080 | 2535 |
2020-11-30 | 2502 | 2558 | 2502 | 2558 | 68750 | 2558 |
2020-11-27 | 2515 | 2524 | 2499 | 2509 | 72190 | 2509 |
2020-11-26 | 2545 | 2548 | 2518 | 2519 | 17150 | 2519 |
2020-11-25 | 2515 | 2541 | 2503 | 2541 | 52570 | 2541 |
2020-11-24 | 2547 | 2548 | 2532 | 2547 | 32820 | 2547 |
2020-11-20 | 2608 | 2611 | 2596 | 2596 | 26660 | 2596 |
2020-11-19 | 2610 | 2623 | 2599 | 2600 | 33520 | 2600 |
2020-11-18 | 2598 | 2613 | 2597 | 2606 | 36970 | 2606 |
2020-11-17 | 2575 | 2602 | 2575 | 2586 | 43370 | 2586 |
2020-11-16 | 2607 | 2609 | 2584 | 2590 | 26530 | 2590 |
2020-11-13 | 2616 | 2651 | 2614 | 2636 | 45760 | 2636 |
2020-11-12 | 2597 | 2618 | 2588 | 2600 | 41650 | 2600 |
2020-11-11 | 2608 | 2616 | 2594 | 2594 | 74700 | 2594 |
2020-11-10 | 2619 | 2650 | 2607 | 2640 | 108010 | 2640 |
2020-11-09 | 2684 | 2691 | 2663 | 2669 | 35080 | 2669 |
2020-11-06 | 2722 | 2729 | 2700 | 2712 | 59200 | 2712 |
2020-11-05 | 2747 | 2758 | 2716 | 2725 | 30830 | 2725 |
2020-11-04 | 2758 | 2778 | 2746 | 2763 | 67120 | 2763 |
2020-11-02 | 2825 | 2825 | 2782 | 2799 | 12850 | 2799 |
2020-10-30 | 2810 | 2852 | 2808 | 2851 | 58010 | 2851 |
2020-10-29 | 2822 | 2822 | 2789 | 2797 | 15080 | 2797 |
2020-10-28 | 2804 | 2810 | 2789 | 2791 | 11060 | 2791 |
2020-10-27 | 2800 | 2822 | 2782 | 2782 | 35660 | 2782 |
2020-10-26 | 2772 | 2785 | 2766 | 2780 | 5060 | 2780 |
2020-10-23 | 2772 | 2788 | 2767 | 2770 | 8670 | 2770 |
2020-10-22 | 2767 | 2785 | 2767 | 2780 | 5580 | 2780 |
2020-10-21 | 2758 | 2758 | 2737 | 2751 | 3120 | 2751 |
2020-10-20 | 2758 | 2774 | 2752 | 2771 | 7860 | 2771 |
2020-10-19 | 2773 | 2773 | 2744 | 2750 | 24710 | 2750 |
2020-10-16 | 2770 | 2790 | 2768 | 2784 | 20830 | 2784 |
2020-10-15 | 2746 | 2767 | 2746 | 2761 | 15730 | 2761 |
2020-10-14 | 2743 | 2752 | 2739 | 2744 | 10090 | 2744 |
2020-10-13 | 2733 | 2745 | 2731 | 2735 | 4910 | 2735 |
2020-10-12 | 2738 | 2754 | 2738 | 2744 | 23590 | 2744 |
2020-10-09 | 2719 | 2743 | 2719 | 2737 | 13660 | 2737 |
2020-10-08 | 2730 | 2739 | 2714 | 2725 | 42730 | 2725 |
2020-10-07 | 2756 | 2757 | 2736 | 2738 | 6850 | 2738 |
2020-10-06 | 2741 | 2753 | 2737 | 2739 | 10030 | 2739 |
2020-10-05 | 2765 | 2766 | 2745 | 2756 | 12280 | 2756 |
2020-10-02 | 2759 | 2812 | 2755 | 2804 | 94480 | 2804 |
2020-09-30 | 2729 | 2780 | 2726 | 2777 | 23330 | 2777 |
2020-09-29 | 2733 | 2740 | 2703 | 2719 | 59510 | 2719 |
2020-09-28 | 2763 | 2770 | 2739 | 2739 | 17270 | 2739 |
2020-09-25 | 2782 | 2793 | 2780 | 2783 | 95510 | 2783 |
2020-09-24 | 2787 | 2800 | 2783 | 2799 | 138440 | 2799 |
2020-09-23 | 2779 | 2787 | 2765 | 2770 | 80440 | 2770 |
2020-09-18 | 2777 | 2778 | 2763 | 2766 | 20820 | 2766 |
2020-09-17 | 2771 | 2785 | 2769 | 2781 | 7380 | 2781 |
2020-09-16 | 2776 | 2777 | 2764 | 2768 | 25190 | 2768 |
2020-09-15 | 2771 | 2787 | 2770 | 2776 | 6540 | 2776 |
2020-09-14 | 2771 | 2773 | 2756 | 2759 | 14370 | 2759 |
2020-09-11 | 2806 | 2814 | 2784 | 2785 | 26980 | 2785 |
2020-09-10 | 2822 | 2824 | 2804 | 2805 | 6210 | 2805 |
2020-09-09 | 2858 | 2861 | 2837 | 2840 | 230620 | 2840 |
2020-09-08 | 2826 | 2833 | 2814 | 2814 | 5330 | 2814 |
2020-09-07 | 2833 | 2835 | 2819 | 2835 | 9980 | 2835 |
2020-09-04 | 2838 | 2838 | 2817 | 2824 | 7720 | 2824 |
2020-09-03 | 2780 | 2801 | 2780 | 2797 | 86500 | 2797 |
2020-09-02 | 2813 | 2822 | 2810 | 2812 | 29770 | 2812 |
2020-09-01 | 2831 | 2840 | 2824 | 2827 | 4360 | 2827 |
2020-08-31 | 2812 | 2828 | 2789 | 2825 | 17120 | 2825 |
2020-08-28 | 2817 | 2869 | 2789 | 2843 | 264820 | 2843 |
2020-08-27 | 2809 | 2828 | 2809 | 2825 | 16580 | 2825 |
2020-08-26 | 2821 | 2823 | 2809 | 2809 | 3540 | 2809 |
2020-08-25 | 2807 | 2811 | 2795 | 2809 | 32490 | 2809 |
2020-08-24 | 2848 | 2851 | 2839 | 2839 | 9200 | 2839 |
2020-08-21 | 2840 | 2848 | 2827 | 2844 | 28790 | 2844 |
2020-08-20 | 2843 | 2859 | 2835 | 2856 | 4040 | 2856 |
2020-08-19 | 2846 | 2847 | 2828 | 2829 | 9690 | 2829 |
2020-08-18 | 2842 | 2856 | 2832 | 2834 | 12310 | 2834 |
2020-08-17 | 2820 | 2838 | 2812 | 2838 | 3820 | 2838 |
2020-08-14 | 2808 | 2817 | 2807 | 2814 | 4210 | 2814 |
2020-08-13 | 2816 | 2830 | 2805 | 2811 | 23780 | 2811 |
2020-08-12 | 2877 | 2881 | 2843 | 2845 | 18420 | 2845 |
2020-08-11 | 2928 | 2928 | 2878 | 2878 | 24710 | 2878 |
2020-08-07 | 2952 | 2970 | 2946 | 2958 | 11440 | 2958 |
2020-08-06 | 2947 | 2957 | 2933 | 2951 | 8620 | 2951 |
2020-08-05 | 2953 | 2970 | 2940 | 2942 | 5550 | 2942 |
2020-08-04 | 2973 | 2973 | 2942 | 2942 | 48110 | 2942 |
2020-08-03 | 3030 | 3035 | 3005 | 3005 | 17090 | 3005 |
2020-07-31 | 2987 | 3060 | 2987 | 3060 | 28150 | 3060 |
2020-07-30 | 2946 | 2979 | 2946 | 2979 | 8030 | 2979 |
2020-07-29 | 2938 | 2960 | 2938 | 2958 | 7810 | 2958 |
2020-07-28 | 2906 | 2925 | 2897 | 2922 | 5080 | 2922 |
2020-07-27 | 2948 | 2953 | 2907 | 2907 | 14750 | 2907 |
2020-07-22 | 2906 | 2914 | 2897 | 2914 | 11180 | 2914 |
2020-07-21 | 2901 | 2907 | 2894 | 2896 | 15730 | 2896 |
2020-07-20 | 2904 | 2927 | 2904 | 2908 | 6720 | 2908 |
2020-07-17 | 2902 | 2921 | 2902 | 2916 | 11810 | 2916 |
2020-07-16 | 2883 | 2910 | 2883 | 2906 | 8060 | 2906 |
2020-07-15 | 2906 | 2906 | 2883 | 2883 | 10030 | 2883 |
2020-07-14 | 2934 | 2941 | 2923 | 2932 | 15280 | 2932 |
2020-07-13 | 2942 | 2951 | 2917 | 2919 | 33410 | 2919 |
2020-07-10 | 2956 | 2988 | 2955 | 2988 | 38190 | 2988 |
2020-07-09 | 2951 | 2963 | 2929 | 2949 | 10370 | 2949 |
2020-07-08 | 2933 | 2948 | 2907 | 2948 | 26080 | 2948 |
2020-07-07 | 2918 | 2934 | 2910 | 2923 | 10420 | 2923 |
2020-07-06 | 2953 | 2953 | 2912 | 2915 | 22510 | 2915 |
2020-07-03 | 2965 | 2984 | 2962 | 2962 | 10370 | 2962 |
2020-07-02 | 2978 | 2992 | 2968 | 2981 | 22770 | 2981 |
2020-07-01 | 2945 | 2994 | 2945 | 2987 | 20450 | 2987 |
2020-06-30 | 2919 | 2957 | 2917 | 2957 | 8880 | 2957 |
2020-06-29 | 2944 | 2970 | 2944 | 2963 | 16270 | 2963 |
2020-06-26 | 2930 | 2930 | 2908 | 2917 | 39200 | 2917 |
2020-06-25 | 2942 | 2958 | 2929 | 2949 | 8040 | 2949 |
2020-06-24 | 2907 | 2920 | 2907 | 2918 | 2190 | 2918 |
2020-06-23 | 2898 | 2932 | 2883 | 2901 | 43990 | 2901 |
2020-06-22 | 2922 | 2925 | 2902 | 2914 | 5740 | 2914 |
2020-06-19 | 2897 | 2925 | 2897 | 2911 | 10210 | 2911 |
2020-06-18 | 2913 | 2942 | 2906 | 2909 | 14980 | 2909 |
2020-06-17 | 2895 | 2918 | 2892 | 2902 | 114650 | 2902 |
2020-06-16 | 2946 | 2946 | 2882 | 2886 | 9620 | 2886 |
2020-06-15 | 2958 | 3015 | 2943 | 3015 | 18670 | 3015 |
2020-06-12 | 2976 | 2996 | 2937 | 2943 | 46520 | 2943 |
2020-06-11 | 2882 | 2907 | 2866 | 2907 | 155200 | 2907 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 2857 | 2858 | 2839 | 2845 | 55140 | 2845 |
2020-06-09 | 2838 | 2858 | 2833 | 2839 | 62750 | 2839 |
2020-06-08 | 2838 | 2856 | 2838 | 2838 | 14030 | 2838 |
2020-06-05 | 2892 | 2896 | 2870 | 2870 | 9920 | 2870 |
2020-06-04 | 2861 | 2910 | 2861 | 2886 | 17220 | 2886 |
2020-06-03 | 2869 | 2910 | 2869 | 2892 | 10380 | 2892 |
2020-06-02 | 2938 | 2939 | 2905 | 2915 | 5170 | 2915 |
2020-06-01 | 2962 | 2969 | 2942 | 2951 | 97220 | 2951 |
2020-05-29 | 2952 | 2965 | 2939 | 2965 | 120200 | 2965 |
2020-05-28 | 2962 | 2976 | 2932 | 2934 | 25510 | 2934 |
2020-05-27 | 3015 | 3025 | 2987 | 2988 | 37320 | 2988 |
2020-05-26 | 3065 | 3065 | 3015 | 3020 | 34710 | 3020 |
2020-05-25 | 3100 | 3105 | 3085 | 3085 | 20660 | 3085 |
2020-05-22 | 3110 | 3145 | 3105 | 3145 | 7780 | 3145 |
2020-05-21 | 3095 | 3115 | 3090 | 3110 | 3180 | 3110 |
2020-05-20 | 3125 | 3125 | 3100 | 3105 | 7440 | 3105 |
2020-05-19 | 3110 | 3135 | 3110 | 3120 | 9900 | 3120 |
2020-05-18 | 3190 | 3200 | 3170 | 3180 | 1650 | 3180 |
2020-05-15 | 3180 | 3220 | 3180 | 3190 | 8030 | 3190 |
2020-05-14 | 3165 | 3210 | 3165 | 3210 | 7310 | 3210 |
2020-05-13 | 3190 | 3190 | 3150 | 3150 | 24370 | 3150 |
2020-05-12 | 3135 | 3150 | 3135 | 3150 | 9320 | 3150 |
2020-05-11 | 3160 | 3170 | 3130 | 3140 | 12240 | 3140 |
2020-05-08 | 3225 | 3225 | 3190 | 3195 | 6870 | 3195 |
2020-05-07 | 3290 | 3290 | 3260 | 3260 | 8110 | 3260 |
2020-05-01 | 3210 | 3265 | 3205 | 3245 | 12460 | 3245 |
2020-04-30 | 3140 | 3190 | 3140 | 3190 | 85160 | 3190 |
2020-04-28 | 3225 | 3240 | 3210 | 3210 | 10140 | 3210 |
2020-04-27 | 3255 | 3265 | 3215 | 3220 | 17240 | 3220 |
2020-04-24 | 3290 | 3300 | 3280 | 3290 | 9230 | 3290 |
2020-04-23 | 3305 | 3305 | 3275 | 3280 | 8570 | 3280 |
2020-04-22 | 3325 | 3350 | 3305 | 3325 | 12740 | 3325 |
2020-04-21 | 3290 | 3310 | 3270 | 3290 | 15240 | 3290 |
2020-04-20 | 3270 | 3270 | 3240 | 3255 | 4950 | 3255 |
2020-04-17 | 3225 | 3255 | 3205 | 3230 | 11900 | 3230 |
2020-04-16 | 3295 | 3310 | 3280 | 3280 | 9500 | 3280 |
2020-04-15 | 3260 | 3275 | 3240 | 3245 | 10970 | 3245 |
2020-04-14 | 3320 | 3320 | 3250 | 3255 | 12860 | 3255 |
2020-04-13 | 3300 | 3325 | 3275 | 3320 | 8950 | 3320 |
2020-04-10 | 3280 | 3335 | 3260 | 3270 | 16110 | 3270 |
2020-04-09 | 3280 | 3340 | 3280 | 3290 | 8780 | 3290 |
2020-04-08 | 3330 | 3350 | 3265 | 3270 | 14150 | 3270 |
2020-04-07 | 3320 | 3400 | 3310 | 3320 | 16520 | 3320 |
2020-04-06 | 3530 | 3540 | 3375 | 3385 | 84640 | 3385 |
2020-04-03 | 3525 | 3565 | 3465 | 3525 | 26500 | 3525 |
2020-04-02 | 3510 | 3530 | 3480 | 3520 | 22510 | 3520 |
2020-04-01 | 3395 | 3500 | 3360 | 3475 | 52930 | 3475 |
2020-03-31 | 3290 | 3365 | 3265 | 3355 | 18100 | 3355 |
2020-03-30 | 3340 | 3370 | 3270 | 3270 | 34450 | 3270 |
2020-03-27 | 3290 | 3365 | 3270 | 3270 | 10980 | 3270 |
2020-03-26 | 3410 | 3450 | 3380 | 3395 | 12800 | 3395 |
2020-03-25 | 3455 | 3465 | 3345 | 3350 | 25520 | 3350 |
2020-03-24 | 3645 | 3670 | 3590 | 3595 | 26990 | 3595 |
2020-03-23 | 3765 | 3810 | 3705 | 3715 | 121110 | 3715 |
2020-03-19 | 3695 | 3780 | 3665 | 3740 | 33560 | 3740 |
2020-03-18 | 3765 | 3800 | 3655 | 3765 | 45190 | 3765 |
2020-03-17 | 3990 | 4040 | 3765 | 3825 | 111310 | 3825 |
2020-03-16 | 3810 | 3930 | 3750 | 3920 | 285530 | 3920 |
2020-03-13 | 3860 | 4005 | 3720 | 3830 | 156200 | 3830 |
2020-03-12 | 3600 | 3695 | 3570 | 3650 | 144770 | 3650 |
2020-03-11 | 3470 | 3510 | 3415 | 3505 | 45810 | 3505 |
2020-03-10 | 3560 | 3645 | 3435 | 3455 | 75140 | 3455 |
2020-03-09 | 3435 | 3520 | 3420 | 3510 | 44490 | 3510 |
2020-03-06 | 3280 | 3330 | 3270 | 3320 | 246970 | 3320 |
2020-03-05 | 3205 | 3235 | 3200 | 3225 | 25600 | 3225 |
2020-03-04 | 3285 | 3295 | 3230 | 3255 | 69310 | 3255 |
2020-03-03 | 3140 | 3245 | 3140 | 3240 | 28420 | 3240 |
2020-03-02 | 3295 | 3295 | 3170 | 3205 | 28990 | 3205 |
2020-02-28 | 3210 | 3260 | 3195 | 3235 | 35070 | 3235 |
2020-02-27 | 3070 | 3135 | 3070 | 3120 | 13690 | 3120 |
2020-02-26 | 3055 | 3085 | 3045 | 3050 | 20370 | 3050 |
2020-02-25 | 3060 | 3065 | 3005 | 3025 | 28510 | 3025 |
2020-02-21 | 2932 | 2932 | 2912 | 2932 | 12620 | 2932 |
2020-02-20 | 2909 | 2932 | 2896 | 2930 | 30480 | 2930 |
2020-02-19 | 2933 | 2939 | 2926 | 2933 | 15380 | 2933 |
2020-02-18 | 2920 | 2951 | 2920 | 2943 | 21580 | 2943 |
2020-02-17 | 2905 | 2924 | 2902 | 2905 | 9790 | 2905 |
2020-02-14 | 2879 | 2890 | 2878 | 2882 | 18910 | 2882 |
2020-02-13 | 2859 | 2871 | 2859 | 2865 | 7610 | 2865 |
2020-02-12 | 2848 | 2865 | 2847 | 2854 | 3470 | 2854 |
2020-02-10 | 2857 | 2859 | 2842 | 2852 | 8230 | 2852 |
2020-02-07 | 2820 | 2839 | 2818 | 2835 | 29810 | 2835 |
2020-02-06 | 2845 | 2845 | 2812 | 2826 | 39760 | 2826 |
2020-02-05 | 2885 | 2896 | 2877 | 2884 | 16110 | 2884 |
2020-02-04 | 2943 | 2945 | 2913 | 2915 | 13920 | 2915 |
2020-02-03 | 2968 | 2968 | 2930 | 2937 | 42790 | 2937 |
2020-01-31 | 2917 | 2919 | 2891 | 2918 | 35140 | 2918 |
2020-01-30 | 2901 | 2947 | 2900 | 2932 | 46670 | 2932 |
2020-01-29 | 2901 | 2910 | 2890 | 2890 | 3270 | 2890 |
2020-01-28 | 2912 | 2919 | 2900 | 2903 | 20670 | 2903 |
2020-01-27 | 2891 | 2899 | 2877 | 2889 | 21180 | 2889 |
2020-01-24 | 2838 | 2847 | 2836 | 2842 | 4830 | 2842 |
2020-01-23 | 2836 | 2844 | 2831 | 2842 | 6190 | 2842 |
2020-01-22 | 2838 | 2838 | 2818 | 2819 | 7960 | 2819 |
2020-01-21 | 2821 | 2837 | 2819 | 2834 | 8230 | 2834 |
2020-01-20 | 2826 | 2826 | 2816 | 2820 | 6500 | 2820 |
2020-01-17 | 2835 | 2838 | 2831 | 2833 | 7060 | 2833 |
2020-01-16 | 2836 | 2849 | 2836 | 2848 | 2400 | 2848 |
2020-01-15 | 2839 | 2847 | 2830 | 2843 | 11040 | 2843 |
2020-01-14 | 2828 | 2835 | 2824 | 2828 | 4630 | 2828 |
2020-01-10 | 2837 | 2842 | 2829 | 2835 | 19400 | 2835 |
2020-01-09 | 2857 | 2857 | 2841 | 2845 | 10600 | 2845 |
2020-01-08 | 2897 | 2922 | 2885 | 2892 | 16840 | 2892 |
2020-01-07 | 2889 | 2889 | 2852 | 2855 | 4690 | 2855 |
2020-01-06 | 2902 | 2915 | 2890 | 2901 | 32250 | 2901 |
2019-12-30 | 2852 | 2867 | 2851 | 2862 | 20340 | 2862 |
2019-12-27 | 2840 | 2842 | 2834 | 2840 | 5170 | 2840 |
2019-12-26 | 2866 | 2867 | 2852 | 2852 | 7090 | 2852 |
2019-12-25 | 2858 | 2868 | 2858 | 2865 | 3200 | 2865 |
2019-12-24 | 2850 | 2858 | 2848 | 2854 | 7020 | 2854 |
2019-12-23 | 2838 | 2856 | 2838 | 2854 | 16440 | 2854 |
2019-12-20 | 2840 | 2855 | 2840 | 2848 | 8010 | 2848 |
2019-12-19 | 2840 | 2851 | 2835 | 2843 | 8920 | 2843 |
2019-12-18 | 2829 | 2843 | 2829 | 2838 | 4200 | 2838 |
2019-12-17 | 2826 | 2839 | 2826 | 2826 | 6210 | 2826 |
2019-12-16 | 2842 | 2842 | 2833 | 2840 | 5510 | 2840 |
2019-12-13 | 2836 | 2844 | 2823 | 2838 | 18710 | 2838 |
2019-12-12 | 2874 | 2892 | 2874 | 2886 | 5450 | 2886 |
2019-12-11 | 2871 | 2885 | 2869 | 2881 | 2240 | 2881 |
2019-12-10 | 2872 | 2872 | 2866 | 2870 | 5190 | 2870 |
2019-12-09 | 2863 | 2881 | 2861 | 2870 | 9030 | 2870 |
2019-12-06 | 2885 | 2889 | 2879 | 2886 | 5260 | 2886 |
2019-12-05 | 2888 | 2894 | 2883 | 2888 | 9760 | 2888 |
2019-12-04 | 2915 | 2923 | 2904 | 2905 | 3010 | 2905 |
2019-12-03 | 2914 | 2920 | 2895 | 2896 | 5610 | 2896 |
2019-12-02 | 2897 | 2897 | 2877 | 2883 | 5380 | 2883 |
2019-11-29 | 2890 | 2913 | 2890 | 2913 | 3160 | 2913 |
2019-11-28 | 2887 | 2902 | 2887 | 2896 | 2820 | 2896 |
2019-11-27 | 2892 | 2892 | 2884 | 2888 | 3150 | 2888 |
2019-11-26 | 2888 | 2901 | 2874 | 2901 | 7010 | 2901 |
2019-11-25 | 2905 | 2908 | 2898 | 2905 | 3280 | 2905 |
2019-11-22 | 2928 | 2928 | 2911 | 2926 | 3050 | 2926 |
2019-11-21 | 2933 | 2968 | 2926 | 2929 | 9020 | 2929 |
2019-11-20 | 2927 | 2932 | 2916 | 2924 | 2850 | 2924 |
2019-11-19 | 2917 | 2924 | 2913 | 2914 | 2680 | 2914 |
2019-11-18 | 2919 | 2919 | 2905 | 2905 | 3720 | 2905 |
2019-11-15 | 2936 | 2936 | 2910 | 2913 | 5100 | 2913 |
2019-11-14 | 2914 | 2944 | 2910 | 2938 | 8160 | 2938 |
2019-11-13 | 2900 | 2910 | 2897 | 2910 | 8440 | 2910 |
2019-11-12 | 2907 | 2912 | 2894 | 2894 | 4210 | 2894 |
2019-11-11 | 2898 | 2907 | 2891 | 2903 | 10140 | 2903 |
2019-11-08 | 2885 | 2913 | 2883 | 2907 | 10600 | 2907 |
2019-11-07 | 2923 | 2923 | 2912 | 2914 | 4330 | 2914 |
2019-11-06 | 2912 | 2930 | 2912 | 2919 | 3590 | 2919 |
2019-11-05 | 2935 | 2941 | 2916 | 2923 | 12450 | 2923 |
2019-11-01 | 2991 | 2992 | 2972 | 2973 | 3330 | 2973 |
2019-10-31 | 2973 | 2982 | 2967 | 2972 | 2550 | 2972 |
2019-10-30 | 2977 | 2983 | 2972 | 2977 | 5210 | 2977 |
2019-10-29 | 2990 | 2990 | 2974 | 2980 | 10370 | 2980 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。