1570 (NEXT FUNDS)日経平均レバレッジ上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 17360 | 17380 | 17110 | 17190 | 6592279 | 17190 |
2019-02-14 | 17620 | 17760 | 17530 | 17600 | 5548189 | 17600 |
2019-02-13 | 17420 | 17720 | 17350 | 17620 | 8159134 | 17620 |
2019-02-12 | 16480 | 17180 | 16450 | 17150 | 7653456 | 17150 |
2019-02-08 | 16590 | 16670 | 16260 | 16300 | 7440715 | 16300 |
2019-02-07 | 17220 | 17250 | 16830 | 16990 | 5704265 | 16990 |
2019-02-06 | 17280 | 17330 | 17150 | 17180 | 5281766 | 17180 |
2019-02-05 | 17330 | 17350 | 17100 | 17110 | 4353530 | 17110 |
2019-02-04 | 17090 | 17270 | 17080 | 17190 | 4452231 | 17190 |
2019-02-01 | 17060 | 17290 | 16970 | 17020 | 7317230 | 17020 |
2019-01-31 | 17150 | 17190 | 16880 | 17040 | 7069982 | 17040 |
2019-01-30 | 16920 | 16920 | 16620 | 16700 | 5130831 | 16700 |
2019-01-29 | 16660 | 16880 | 16430 | 16850 | 6869175 | 16850 |
2019-01-28 | 17010 | 17020 | 16780 | 16820 | 5885985 | 16820 |
2019-01-25 | 16760 | 17140 | 16760 | 17060 | 6896656 | 17060 |
2019-01-24 | 16630 | 16800 | 16550 | 16730 | 5186471 | 16730 |
2019-01-23 | 16520 | 16910 | 16490 | 16740 | 6139585 | 16740 |
2019-01-22 | 17040 | 17100 | 16680 | 16750 | 5017106 | 16750 |
2019-01-21 | 17200 | 17240 | 16880 | 16930 | 7266121 | 16930 |
2019-01-18 | 16570 | 16900 | 16520 | 16880 | 7421670 | 16880 |
2019-01-17 | 16660 | 16700 | 16340 | 16430 | 6536203 | 16430 |
2019-01-16 | 16720 | 16720 | 16310 | 16500 | 7513724 | 16500 |
2019-01-15 | 16130 | 16720 | 16090 | 16660 | 7416416 | 16660 |
2019-01-11 | 16280 | 16420 | 16260 | 16380 | 6946546 | 16380 |
2019-01-10 | 16230 | 16360 | 15950 | 16050 | 8112991 | 16050 |
2019-01-09 | 16380 | 16600 | 16320 | 16480 | 7607513 | 16480 |
2019-01-08 | 16100 | 16360 | 15970 | 16170 | 8964009 | 16170 |
2019-01-07 | 16040 | 16220 | 15830 | 15850 | 8945681 | 15850 |
2019-01-04 | 14900 | 15080 | 14610 | 15060 | 12823496 | 15060 |
2018-12-28 | 15800 | 15970 | 15660 | 15820 | 10406652 | 15820 |
2018-12-27 | 15980 | 16170 | 15600 | 15930 | 15221658 | 15930 |
2018-12-26 | 14940 | 15130 | 14230 | 14800 | 11852077 | 14800 |
2018-12-25 | 14930 | 14990 | 14430 | 14480 | 12123309 | 14480 |
2018-12-21 | 16320 | 16390 | 15850 | 16130 | 10511224 | 16130 |
2018-12-20 | 17100 | 17240 | 16280 | 16450 | 14643293 | 16450 |
2018-12-19 | 17660 | 17800 | 17300 | 17500 | 10448149 | 17500 |
2018-12-18 | 17860 | 18070 | 17670 | 17720 | 8768017 | 17720 |
2018-12-17 | 18160 | 18460 | 18120 | 18380 | 4499098 | 18380 |
2018-12-14 | 18680 | 18800 | 18090 | 18140 | 9554278 | 18140 |
2018-12-13 | 18800 | 19000 | 18670 | 18890 | 6481682 | 18890 |
2018-12-12 | 18140 | 18590 | 18060 | 18570 | 7407795 | 18570 |
2018-12-11 | 18000 | 18040 | 17640 | 17790 | 8252238 | 17790 |
2018-12-10 | 18000 | 18070 | 17820 | 17920 | 7729622 | 17920 |
2018-12-07 | 18610 | 18790 | 18390 | 18690 | 7663988 | 18690 |
2018-12-06 | 18890 | 18930 | 18040 | 18400 | 12824572 | 18400 |
2018-12-05 | 18790 | 19240 | 18760 | 19110 | 10224223 | 19110 |
2018-12-04 | 20250 | 20310 | 19320 | 19360 | 10223168 | 19360 |
2018-12-03 | 20370 | 20520 | 20240 | 20320 | 8840903 | 20320 |
2018-11-30 | 19790 | 19930 | 19700 | 19930 | 4868948 | 19930 |
2018-11-29 | 19950 | 20060 | 19710 | 19720 | 6541171 | 19720 |
2018-11-28 | 19420 | 19660 | 19360 | 19630 | 6037634 | 19630 |
2018-11-27 | 19260 | 19300 | 18970 | 19240 | 5837559 | 19240 |
2018-11-26 | 18720 | 19000 | 18660 | 18990 | 5273284 | 18990 |
2018-11-22 | 18590 | 18750 | 18400 | 18710 | 6002838 | 18710 |
2018-11-21 | 18000 | 18530 | 17970 | 18470 | 7504409 | 18470 |
2018-11-20 | 18500 | 18760 | 18490 | 18570 | 5576489 | 18570 |
2018-11-19 | 18720 | 19050 | 18720 | 18990 | 4373098 | 18990 |
2018-11-16 | 19000 | 19090 | 18710 | 18760 | 6370985 | 18760 |
2018-11-15 | 18700 | 19000 | 18640 | 18960 | 6694031 | 18960 |
2018-11-14 | 19040 | 19280 | 18880 | 19030 | 7003763 | 19030 |
2018-11-13 | 18800 | 19000 | 18380 | 18980 | 12651734 | 18980 |
2018-11-12 | 19510 | 19890 | 19390 | 19790 | 5639199 | 19790 |
2018-11-09 | 20110 | 20190 | 19720 | 19770 | 7014784 | 19770 |
2018-11-08 | 20230 | 20350 | 20120 | 20160 | 9479185 | 20160 |
2018-11-07 | 19630 | 20100 | 19300 | 19500 | 14705554 | 19500 |
2018-11-06 | 19410 | 19600 | 19320 | 19570 | 4992998 | 19570 |
2018-11-05 | 19210 | 19430 | 19100 | 19120 | 7337984 | 19120 |
2018-11-02 | 19010 | 19870 | 18990 | 19760 | 13723813 | 19760 |
2018-11-01 | 19010 | 19130 | 18700 | 18790 | 8290918 | 18790 |
2018-10-31 | 18760 | 19200 | 18610 | 19170 | 8850173 | 19170 |
2018-10-30 | 17690 | 18610 | 17670 | 18420 | 11172041 | 18420 |
2018-10-29 | 18210 | 18450 | 17840 | 17910 | 10278615 | 17910 |
2018-10-26 | 18460 | 18480 | 17590 | 17970 | 15337112 | 17970 |
2018-10-25 | 18400 | 18550 | 17990 | 18100 | 15378001 | 18100 |
2018-10-24 | 19750 | 19800 | 19270 | 19600 | 11691499 | 19600 |
2018-10-23 | 20170 | 20180 | 19410 | 19440 | 13631479 | 19440 |
2018-10-22 | 20120 | 20640 | 19920 | 20550 | 9025511 | 20550 |
2018-10-19 | 20000 | 20420 | 19820 | 20390 | 11398584 | 20390 |
2018-10-18 | 20990 | 21020 | 20590 | 20610 | 6836045 | 20610 |
2018-10-17 | 20980 | 21160 | 20820 | 20940 | 9169516 | 20940 |
2018-10-16 | 19990 | 20440 | 19950 | 20440 | 10178160 | 20440 |
2018-10-15 | 20410 | 20430 | 19950 | 19970 | 11804528 | 19970 |
2018-10-12 | 20400 | 20810 | 20230 | 20800 | 12426338 | 20800 |
2018-10-11 | 20770 | 21060 | 20290 | 20560 | 18870037 | 20560 |
2018-10-10 | 22340 | 22460 | 22050 | 22320 | 7436079 | 22320 |
2018-10-09 | 22390 | 22470 | 22180 | 22280 | 8352591 | 22280 |
2018-10-05 | 22830 | 23130 | 22730 | 22850 | 7309491 | 22850 |
2018-10-04 | 23740 | 23760 | 23110 | 23180 | 7491989 | 23180 |
2018-10-03 | 23670 | 23780 | 23320 | 23470 | 7195563 | 23470 |
2018-10-02 | 23990 | 24120 | 23670 | 23780 | 8943325 | 23780 |
2018-10-01 | 23600 | 23870 | 23510 | 23780 | 7430636 | 23780 |
2018-09-28 | 23390 | 23800 | 23280 | 23500 | 9099500 | 23500 |
2018-09-27 | 23120 | 23430 | 22820 | 22890 | 9113064 | 22890 |
2018-09-26 | 22960 | 23300 | 22920 | 23300 | 6161845 | 23300 |
2018-09-25 | 22700 | 22840 | 22600 | 22830 | 4529878 | 22830 |
2018-09-21 | 22700 | 22910 | 22520 | 22750 | 7402317 | 22750 |
2018-09-20 | 22490 | 22550 | 22150 | 22350 | 7089077 | 22350 |
2018-09-19 | 22500 | 22640 | 22350 | 22350 | 7913494 | 22350 |
2018-09-18 | 21180 | 21960 | 21140 | 21870 | 8824431 | 21870 |
2018-09-14 | 21060 | 21270 | 20990 | 21240 | 8006613 | 21240 |
2018-09-13 | 20410 | 20820 | 20400 | 20750 | 6274482 | 20750 |
2018-09-12 | 20550 | 20560 | 20210 | 20350 | 5422516 | 20350 |
2018-09-11 | 20100 | 20470 | 20080 | 20460 | 5675448 | 20460 |
2018-09-10 | 19760 | 20000 | 19740 | 19980 | 4715537 | 19980 |
2018-09-07 | 19900 | 19920 | 19590 | 19830 | 7987949 | 19830 |
2018-09-06 | 20130 | 20240 | 20050 | 20150 | 5257532 | 20150 |
2018-09-05 | 20480 | 20540 | 20300 | 20350 | 4930969 | 20350 |
2018-09-04 | 20640 | 20640 | 20370 | 20540 | 4413937 | 20540 |
2018-09-03 | 20750 | 20770 | 20520 | 20560 | 4258479 | 20560 |
2018-08-31 | 20560 | 20880 | 20500 | 20820 | 5489780 | 20820 |
2018-08-30 | 21130 | 21150 | 20770 | 20840 | 6556844 | 20840 |
2018-08-29 | 20750 | 21010 | 20740 | 20820 | 4828059 | 20820 |
2018-08-28 | 20980 | 21050 | 20710 | 20730 | 5581418 | 20730 |
2018-08-27 | 20470 | 20760 | 20450 | 20700 | 5557151 | 20700 |
2018-08-24 | 20140 | 20330 | 20070 | 20320 | 4966486 | 20320 |
2018-08-23 | 19990 | 20080 | 19920 | 19970 | 4587034 | 19970 |
2018-08-22 | 19650 | 19950 | 19540 | 19880 | 4719720 | 19880 |
2018-08-21 | 19480 | 19800 | 19360 | 19690 | 4835744 | 19690 |
2018-08-20 | 19690 | 19770 | 19520 | 19630 | 3475130 | 19630 |
2018-08-17 | 19850 | 19880 | 19690 | 19770 | 3814672 | 19770 |
2018-08-16 | 19150 | 19700 | 19060 | 19650 | 8805690 | 19650 |
2018-08-15 | 19900 | 19920 | 19450 | 19650 | 5592771 | 19650 |
2018-08-14 | 19360 | 19870 | 19340 | 19860 | 6945360 | 19860 |
2018-08-13 | 19510 | 19520 | 19000 | 19040 | 9078194 | 19040 |
2018-08-10 | 20370 | 20380 | 19750 | 19840 | 6407885 | 19840 |
2018-08-09 | 20320 | 20430 | 20170 | 20370 | 3699222 | 20370 |
2018-08-08 | 20450 | 20700 | 20350 | 20450 | 5015686 | 20450 |
2018-08-07 | 20280 | 20470 | 20220 | 20440 | 3344298 | 20440 |
2018-08-06 | 20240 | 20390 | 20150 | 20190 | 4522580 | 20190 |
2018-08-03 | 20370 | 20380 | 20150 | 20210 | 4238826 | 20210 |
2018-08-02 | 20500 | 20640 | 20100 | 20160 | 6657354 | 20160 |
2018-08-01 | 20460 | 20660 | 20400 | 20630 | 5205716 | 20630 |
2018-07-31 | 20130 | 20520 | 19920 | 20290 | 7735159 | 20290 |
2018-07-30 | 20380 | 20430 | 20210 | 20270 | 4413739 | 20270 |
2018-07-27 | 20430 | 20540 | 20340 | 20540 | 4345888 | 20540 |
2018-07-26 | 20420 | 20440 | 20250 | 20330 | 4321565 | 20330 |
2018-07-25 | 20360 | 20450 | 20260 | 20380 | 4206294 | 20380 |
2018-07-24 | 20270 | 20280 | 20030 | 20200 | 4383399 | 20200 |
2018-07-23 | 20120 | 20200 | 19900 | 19970 | 6485765 | 19970 |
2018-07-20 | 20600 | 20870 | 20250 | 20550 | 8333880 | 20550 |
2018-07-19 | 20880 | 20950 | 20660 | 20700 | 5931380 | 20700 |
2018-07-18 | 20950 | 21000 | 20730 | 20750 | 5636397 | 20750 |
2018-07-17 | 20370 | 20800 | 20330 | 20550 | 5756378 | 20550 |
2018-07-13 | 20050 | 20530 | 20050 | 20390 | 8729434 | 20390 |
2018-07-12 | 19360 | 19720 | 19340 | 19650 | 5599290 | 19650 |
2018-07-11 | 19320 | 19390 | 18880 | 19180 | 9755745 | 19180 |
2018-07-10 | 19680 | 19880 | 19650 | 19700 | 5425511 | 19700 |
2018-07-09 | 19120 | 19500 | 19080 | 19400 | 4797033 | 19400 |
2018-07-06 | 18750 | 19100 | 18700 | 19000 | 7681746 | 19000 |
2018-07-05 | 18790 | 18880 | 18390 | 18560 | 6428154 | 18560 |
2018-07-04 | 18740 | 18950 | 18630 | 18840 | 4436520 | 18840 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-03 | 19140 | 19220 | 18580 | 18950 | 9832324 | 18950 |
2018-07-02 | 19770 | 19920 | 18960 | 19000 | 8273322 | 19000 |
2018-06-29 | 19940 | 19950 | 19610 | 19900 | 4848987 | 19900 |
2018-06-28 | 19750 | 19890 | 19440 | 19850 | 7552926 | 19850 |
2018-06-27 | 19950 | 20000 | 19730 | 19840 | 4218212 | 19840 |
2018-06-26 | 19630 | 19980 | 19490 | 19950 | 6050810 | 19950 |
2018-06-25 | 20310 | 20320 | 19870 | 19910 | 5657893 | 19910 |
2018-06-22 | 20100 | 20260 | 20060 | 20260 | 5335562 | 20260 |
2018-06-21 | 20240 | 20710 | 20180 | 20570 | 7305235 | 20570 |
2018-06-20 | 19950 | 20350 | 19620 | 20300 | 7303730 | 20300 |
2018-06-19 | 20340 | 20430 | 19820 | 19830 | 7774425 | 19830 |
2018-06-18 | 20770 | 20780 | 20400 | 20530 | 4578967 | 20530 |
2018-06-15 | 20920 | 20930 | 20710 | 20870 | 4343472 | 20870 |
2018-06-14 | 20840 | 20940 | 20650 | 20650 | 4232503 | 20650 |
2018-06-13 | 20930 | 21090 | 20910 | 21060 | 3935509 | 21060 |
2018-06-12 | 21100 | 21130 | 20740 | 20930 | 8059838 | 20930 |
2018-06-11 | 20540 | 20840 | 20510 | 20790 | 3277461 | 20790 |
2018-06-08 | 20770 | 20910 | 20550 | 20550 | 4673689 | 20550 |
2018-06-07 | 20720 | 20860 | 20670 | 20800 | 4957625 | 20800 |
2018-06-06 | 20280 | 20500 | 20220 | 20460 | 3350909 | 20460 |
2018-06-05 | 20330 | 20400 | 20160 | 20280 | 3781767 | 20280 |
2018-06-04 | 20000 | 20250 | 19970 | 20180 | 4089995 | 20180 |
2018-06-01 | 19560 | 19910 | 19520 | 19620 | 5208644 | 19620 |
2018-05-31 | 19670 | 19780 | 19510 | 19720 | 4880294 | 19720 |
2018-05-30 | 19310 | 19490 | 19210 | 19370 | 7117136 | 19370 |
2018-05-29 | 20100 | 20130 | 19760 | 19960 | 4825225 | 19960 |
2018-05-28 | 20220 | 20320 | 20070 | 20200 | 2863321 | 20200 |
2018-05-25 | 19980 | 20260 | 19900 | 20170 | 5515586 | 20170 |
2018-05-24 | 20450 | 20500 | 20000 | 20130 | 7303416 | 20130 |
2018-05-23 | 20910 | 21060 | 20520 | 20580 | 7221197 | 20580 |
2018-05-22 | 21190 | 21200 | 21070 | 21080 | 2722814 | 21080 |
2018-05-21 | 21030 | 21240 | 21030 | 21160 | 4215444 | 21160 |
2018-05-18 | 21000 | 21060 | 20910 | 21010 | 4012885 | 21010 |
2018-05-17 | 20820 | 20930 | 20790 | 20880 | 3735524 | 20880 |
2018-05-16 | 20660 | 20780 | 20620 | 20660 | 3762253 | 20660 |
2018-05-15 | 20950 | 20990 | 20800 | 20820 | 3684314 | 20820 |
2018-05-14 | 20730 | 20950 | 20690 | 20920 | 4559431 | 20920 |
2018-05-11 | 20380 | 20760 | 20380 | 20760 | 6674455 | 20760 |
2018-05-10 | 20260 | 20320 | 20120 | 20260 | 3973518 | 20260 |
2018-05-09 | 20180 | 20230 | 20020 | 20110 | 5128124 | 20110 |
2018-05-08 | 20130 | 20380 | 20110 | 20280 | 4358747 | 20280 |
2018-05-07 | 20290 | 20300 | 19990 | 20210 | 4343942 | 20210 |
2018-05-02 | 20380 | 20380 | 20130 | 20190 | 4113409 | 20190 |
2018-05-01 | 20200 | 20310 | 20120 | 20290 | 3770270 | 20290 |
2018-04-27 | 20070 | 20250 | 20010 | 20230 | 6768261 | 20230 |
2018-04-26 | 19960 | 20060 | 19870 | 19950 | 6191755 | 19950 |
2018-04-25 | 19590 | 19790 | 19520 | 19790 | 7262104 | 19790 |
2018-04-24 | 19820 | 19900 | 19650 | 19890 | 5104657 | 19890 |
2018-04-23 | 19690 | 19750 | 19500 | 19550 | 4582464 | 19550 |
2018-04-20 | 19650 | 19850 | 19520 | 19680 | 5978701 | 19680 |
2018-04-19 | 19820 | 20010 | 19700 | 19720 | 7693904 | 19720 |
2018-04-18 | 19240 | 19720 | 19230 | 19680 | 8442428 | 19680 |
2018-04-17 | 19060 | 19190 | 18980 | 19130 | 4855930 | 19130 |
2018-04-16 | 19120 | 19180 | 18980 | 19110 | 5485215 | 19110 |
2018-04-13 | 19050 | 19230 | 18940 | 19010 | 7197192 | 19010 |
2018-04-12 | 18830 | 18890 | 18670 | 18800 | 5138415 | 18800 |
2018-04-11 | 19130 | 19140 | 18850 | 18850 | 6786851 | 18850 |
2018-04-10 | 18670 | 19270 | 18580 | 19030 | 10812049 | 19030 |
2018-04-09 | 18580 | 18940 | 18550 | 18840 | 6290987 | 18840 |
2018-04-06 | 18730 | 18950 | 18610 | 18680 | 11593458 | 18680 |
2018-04-05 | 18610 | 18940 | 18450 | 18790 | 9987111 | 18790 |
2018-04-04 | 18390 | 18400 | 18070 | 18210 | 8201263 | 18210 |
2018-04-03 | 17770 | 18240 | 17750 | 18150 | 8084219 | 18150 |
2018-04-02 | 18400 | 18700 | 18340 | 18340 | 7096008 | 18340 |
2018-03-30 | 18310 | 18550 | 18200 | 18440 | 8513811 | 18440 |
2018-03-29 | 18120 | 18170 | 17660 | 17910 | 9965729 | 17910 |
2018-03-28 | 17410 | 17720 | 17280 | 17720 | 11757970 | 17720 |
2018-03-27 | 17340 | 17890 | 17300 | 17870 | 13430994 | 17870 |
2018-03-26 | 16400 | 17000 | 16300 | 17000 | 11611727 | 17000 |
2018-03-23 | 17380 | 17430 | 16640 | 16750 | 17703514 | 16750 |
2018-03-22 | 18070 | 18450 | 18050 | 18450 | 6787466 | 18450 |
2018-03-20 | 17940 | 18100 | 17830 | 18090 | 6729086 | 18090 |
2018-03-19 | 18360 | 18580 | 18050 | 18260 | 7502070 | 18260 |
2018-03-16 | 18900 | 18930 | 18520 | 18600 | 6218596 | 18600 |
2018-03-15 | 18650 | 18870 | 18390 | 18840 | 7636225 | 18840 |
2018-03-14 | 18760 | 18970 | 18610 | 18780 | 7842069 | 18780 |
2018-03-13 | 18720 | 19110 | 18650 | 19110 | 7063796 | 19110 |
2018-03-12 | 19030 | 19140 | 18630 | 18910 | 10323674 | 18910 |
2018-03-09 | 18400 | 18990 | 18070 | 18230 | 15288672 | 18230 |
2018-03-08 | 18300 | 18320 | 17960 | 18050 | 6556552 | 18050 |
2018-03-07 | 17940 | 18310 | 17820 | 17900 | 9868172 | 17900 |
2018-03-06 | 18240 | 18420 | 18160 | 18210 | 8624190 | 18210 |
2018-03-05 | 17550 | 17780 | 17390 | 17570 | 10668046 | 17570 |
2018-03-02 | 17850 | 17970 | 17640 | 17800 | 14945833 | 17800 |
2018-03-01 | 19100 | 19100 | 18600 | 18750 | 10777175 | 18750 |
2018-02-28 | 19740 | 19900 | 19400 | 19420 | 9069978 | 19420 |
2018-02-27 | 19900 | 20130 | 19800 | 19920 | 8577872 | 19920 |
2018-02-26 | 19490 | 19650 | 19310 | 19520 | 7749023 | 19520 |
2018-02-23 | 18860 | 19040 | 18750 | 19020 | 6602391 | 19020 |
2018-02-22 | 18830 | 18880 | 18550 | 18750 | 9048187 | 18750 |
2018-02-21 | 19140 | 19470 | 18920 | 19190 | 11383475 | 19190 |
2018-02-20 | 19330 | 19330 | 18920 | 19070 | 8880709 | 19070 |
2018-02-19 | 19030 | 19490 | 18950 | 19480 | 8973112 | 19480 |
2018-02-16 | 18490 | 18990 | 18380 | 18720 | 11512610 | 18720 |
2018-02-15 | 18170 | 18500 | 18030 | 18310 | 11069294 | 18310 |
2018-02-14 | 17950 | 18140 | 17420 | 17770 | 13933390 | 17770 |
2018-02-13 | 18620 | 18670 | 17870 | 17930 | 11763236 | 17930 |
2018-02-09 | 17750 | 18220 | 17680 | 18220 | 16198014 | 18220 |
2018-02-08 | 18780 | 19220 | 18640 | 19050 | 11952884 | 19050 |
2018-02-07 | 19650 | 19850 | 18620 | 18640 | 14319644 | 18640 |
2018-02-06 | 18800 | 19050 | 17640 | 18600 | 23840295 | 18600 |
2018-02-05 | 20870 | 20920 | 20510 | 20570 | 11093024 | 20570 |
2018-02-02 | 21800 | 21820 | 21380 | 21660 | 7908987 | 21660 |
2018-02-01 | 21690 | 22090 | 21590 | 22060 | 6048229 | 22060 |
2018-01-31 | 21530 | 21880 | 21360 | 21360 | 7485789 | 21360 |
2018-01-30 | 22240 | 22260 | 21580 | 21710 | 9231848 | 21710 |
2018-01-29 | 22520 | 22650 | 22240 | 22350 | 4295415 | 22350 |
2018-01-26 | 22590 | 22670 | 22270 | 22320 | 5632377 | 22320 |
2018-01-25 | 22580 | 22740 | 22380 | 22450 | 7485367 | 22450 |
2018-01-24 | 23080 | 23190 | 22890 | 22960 | 6471311 | 22960 |
2018-01-23 | 22930 | 23320 | 22910 | 23300 | 8610820 | 23300 |
2018-01-22 | 22680 | 22710 | 22470 | 22680 | 3791685 | 22680 |
2018-01-19 | 22750 | 22830 | 22560 | 22700 | 5097080 | 22700 |
2018-01-18 | 23300 | 23300 | 22510 | 22610 | 11266099 | 22610 |
2018-01-17 | 22640 | 22860 | 22560 | 22800 | 7423085 | 22800 |
2018-01-16 | 22550 | 22990 | 22510 | 22980 | 5800826 | 22980 |
2018-01-15 | 22720 | 22750 | 22470 | 22520 | 3809367 | 22520 |
2018-01-12 | 22610 | 22610 | 22300 | 22410 | 5107467 | 22410 |
2018-01-11 | 22450 | 22610 | 22330 | 22500 | 5447518 | 22500 |
2018-01-10 | 22760 | 22830 | 22620 | 22690 | 4290399 | 22690 |
2018-01-09 | 23050 | 23050 | 22690 | 22800 | 7436969 | 22800 |
2018-01-05 | 22400 | 22590 | 22170 | 22570 | 8375809 | 22570 |
2018-01-04 | 21520 | 22130 | 21520 | 22130 | 9518488 | 22130 |
2017-12-29 | 20940 | 21030 | 20770 | 20820 | 3475867 | 20820 |
2017-12-28 | 21100 | 21160 | 20750 | 20840 | 4238365 | 20840 |
2017-12-27 | 21000 | 21130 | 20990 | 21070 | 2848641 | 21070 |
2017-12-26 | 21040 | 21100 | 20970 | 21000 | 2303834 | 21000 |
2017-12-25 | 21000 | 21110 | 20960 | 21070 | 1771527 | 21070 |
2017-12-22 | 20910 | 21040 | 20830 | 20990 | 3236841 | 20990 |
2017-12-21 | 20930 | 21020 | 20690 | 20920 | 5552063 | 20920 |
2017-12-20 | 20910 | 21070 | 20840 | 21020 | 3690275 | 21020 |
2017-12-19 | 21130 | 21190 | 20940 | 20960 | 4266984 | 20960 |
2017-12-18 | 20780 | 21060 | 20730 | 21040 | 7005473 | 21040 |
2017-12-15 | 20530 | 20750 | 20250 | 20390 | 7804820 | 20390 |
2017-12-14 | 20670 | 20810 | 20530 | 20650 | 4399680 | 20650 |
2017-12-13 | 20990 | 21000 | 20640 | 20780 | 5016611 | 20780 |
2017-12-12 | 21080 | 21200 | 20900 | 20990 | 4593601 | 20990 |
2017-12-11 | 21010 | 21080 | 20820 | 21080 | 5310456 | 21080 |
2017-12-08 | 20540 | 20880 | 20410 | 20880 | 7282958 | 20880 |
2017-12-07 | 20000 | 20340 | 19980 | 20310 | 6989642 | 20310 |
2017-12-06 | 20360 | 20370 | 19610 | 19710 | 11064463 | 19710 |
2017-12-05 | 20470 | 20640 | 20350 | 20530 | 5139320 | 20530 |
2017-12-04 | 20970 | 20980 | 20670 | 20710 | 5933285 | 20710 |
2017-12-01 | 21130 | 21210 | 20620 | 20910 | 11341856 | 20910 |
2017-11-30 | 20460 | 20770 | 20330 | 20740 | 7790234 | 20740 |
2017-11-29 | 20550 | 20590 | 20380 | 20520 | 6203200 | 20520 |
2017-11-28 | 20250 | 20480 | 20080 | 20300 | 6366021 | 20300 |
2017-11-27 | 20610 | 20620 | 20170 | 20290 | 5606232 | 20290 |
2017-11-24 | 20170 | 20440 | 20100 | 20420 | 5423385 | 20420 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。