1571 (NEXT FUNDS)日経平均インバース上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1045 | 1046 | 1039 | 1043 | 314931 | 1043 |
2021-01-20 | 1040 | 1056 | 1040 | 1051 | 649820 | 1051 |
2021-01-19 | 1055 | 1056 | 1044 | 1048 | 169329 | 1048 |
2021-01-18 | 1064 | 1068 | 1058 | 1062 | 197556 | 1062 |
2021-01-14 | 1056 | 1057 | 1035 | 1046 | 1035254 | 1046 |
2021-01-12 | 1071 | 1074 | 1061 | 1065 | 281169 | 1065 |
2021-01-08 | 1084 | 1086 | 1068 | 1068 | 1378111 | 1068 |
2021-01-07 | 1098 | 1099 | 1088 | 1095 | 429539 | 1095 |
2021-01-06 | 1110 | 1114 | 1106 | 1112 | 198626 | 1112 |
2021-01-05 | 1109 | 1110 | 1102 | 1107 | 246717 | 1107 |
2021-01-04 | 1089 | 1113 | 1089 | 1104 | 789047 | 1104 |
2021-01-04 | 1089 | 1113 | 1089 | 1104 | 789047 | 1104 |
2021-01-04 | 1089 | 1113 | 1089 | 1104 | 789047 | 1104 |
2021-01-04 | 1089 | 1113 | 1089 | 1104 | 789047 | 1104 |
2021-01-04 | 1089 | 1113 | 1089 | 1104 | 789047 | 1104 |
2021-01-04 | 1089 | 1113 | 1089 | 1104 | 789047 | 1104 |
2020-12-30 | 1091 | 1100 | 1091 | 1094 | 379908 | 1094 |
2020-12-28 | 1129 | 1131 | 1122 | 1122 | 1647257 | 1122 |
2020-12-25 | 1130 | 1132 | 1129 | 1130 | 153975 | 1130 |
2020-12-24 | 1131 | 1133 | 1127 | 1132 | 277226 | 1132 |
2020-12-22 | 1135 | 1144 | 1132 | 1142 | 408172 | 1142 |
2020-12-21 | 1124 | 1136 | 1121 | 1130 | 534054 | 1130 |
2020-12-18 | 1126 | 1130 | 1125 | 1126 | 120724 | 1126 |
2020-12-17 | 1125 | 1130 | 1124 | 1124 | 1288054 | 1124 |
2020-12-16 | 1125 | 1129 | 1123 | 1127 | 519598 | 1127 |
2020-12-15 | 1132 | 1134 | 1129 | 1132 | 104901 | 1132 |
2020-12-14 | 1131 | 1131 | 1124 | 1128 | 687568 | 1128 |
2020-12-11 | 1127 | 1137 | 1125 | 1132 | 194508 | 1132 |
2020-12-10 | 1130 | 1133 | 1124 | 1127 | 613131 | 1127 |
2020-12-09 | 1136 | 1137 | 1125 | 1125 | 657506 | 1125 |
2020-12-08 | 1143 | 1147 | 1138 | 1140 | 376605 | 1140 |
2020-12-07 | 1124 | 1139 | 1123 | 1136 | 204743 | 1136 |
2020-12-04 | 1131 | 1133 | 1127 | 1128 | 289608 | 1128 |
2020-12-03 | 1129 | 1130 | 1123 | 1125 | 389231 | 1125 |
2020-12-02 | 1123 | 1131 | 1123 | 1127 | 258842 | 1127 |
2020-12-01 | 1135 | 1135 | 1125 | 1127 | 255093 | 1127 |
2020-11-30 | 1126 | 1144 | 1124 | 1141 | 215055 | 1141 |
2020-11-27 | 1141 | 1144 | 1133 | 1135 | 681983 | 1135 |
2020-11-26 | 1151 | 1151 | 1137 | 1137 | 329558 | 1137 |
2020-11-25 | 1139 | 1150 | 1130 | 1149 | 1270785 | 1149 |
2020-11-24 | 1163 | 1165 | 1150 | 1156 | 1067211 | 1156 |
2020-11-20 | 1188 | 1190 | 1184 | 1184 | 1288868 | 1184 |
2020-11-19 | 1180 | 1187 | 1178 | 1180 | 423283 | 1180 |
2020-11-18 | 1168 | 1178 | 1168 | 1174 | 999528 | 1174 |
2020-11-17 | 1160 | 1170 | 1158 | 1163 | 1028295 | 1163 |
2020-11-16 | 1177 | 1179 | 1166 | 1167 | 836061 | 1167 |
2020-11-13 | 1192 | 1200 | 1189 | 1192 | 807847 | 1192 |
2020-11-12 | 1190 | 1195 | 1182 | 1187 | 1801762 | 1187 |
2020-11-11 | 1201 | 1204 | 1191 | 1193 | 1224611 | 1193 |
2020-11-10 | 1198 | 1220 | 1197 | 1214 | 2797544 | 1214 |
2020-11-09 | 1234 | 1235 | 1213 | 1218 | 1422377 | 1218 |
2020-11-06 | 1256 | 1258 | 1243 | 1244 | 1014769 | 1244 |
2020-11-05 | 1269 | 1270 | 1254 | 1254 | 1545288 | 1254 |
2020-11-04 | 1274 | 1288 | 1274 | 1277 | 1397729 | 1277 |
2020-11-02 | 1314 | 1314 | 1298 | 1301 | 211815 | 1301 |
2020-10-30 | 1303 | 1322 | 1303 | 1319 | 809576 | 1319 |
2020-10-29 | 1310 | 1311 | 1299 | 1301 | 192269 | 1301 |
2020-10-28 | 1298 | 1301 | 1295 | 1295 | 166951 | 1295 |
2020-10-27 | 1298 | 1305 | 1292 | 1292 | 260957 | 1292 |
2020-10-26 | 1291 | 1293 | 1288 | 1291 | 46820 | 1291 |
2020-10-23 | 1289 | 1294 | 1288 | 1289 | 160140 | 1289 |
2020-10-22 | 1289 | 1295 | 1289 | 1293 | 190336 | 1293 |
2020-10-21 | 1287 | 1287 | 1282 | 1284 | 146173 | 1284 |
2020-10-20 | 1286 | 1291 | 1283 | 1288 | 210764 | 1288 |
2020-10-19 | 1289 | 1289 | 1281 | 1282 | 230397 | 1282 |
2020-10-16 | 1292 | 1299 | 1291 | 1296 | 102493 | 1296 |
2020-10-15 | 1289 | 1295 | 1289 | 1291 | 150869 | 1291 |
2020-10-14 | 1290 | 1292 | 1284 | 1285 | 152333 | 1285 |
2020-10-13 | 1285 | 1293 | 1284 | 1287 | 168677 | 1287 |
2020-10-12 | 1289 | 1293 | 1288 | 1289 | 175904 | 1289 |
2020-10-09 | 1282 | 1291 | 1281 | 1287 | 207720 | 1287 |
2020-10-08 | 1294 | 1295 | 1282 | 1286 | 1621532 | 1286 |
2020-10-07 | 1306 | 1306 | 1297 | 1299 | 304897 | 1299 |
2020-10-06 | 1299 | 1303 | 1297 | 1297 | 140690 | 1297 |
2020-10-05 | 1307 | 1307 | 1300 | 1303 | 190822 | 1303 |
2020-10-02 | 1303 | 1324 | 1302 | 1319 | 1266937 | 1319 |
2020-09-30 | 1294 | 1312 | 1292 | 1311 | 358613 | 1311 |
2020-09-29 | 1300 | 1303 | 1287 | 1290 | 1175068 | 1290 |
2020-09-28 | 1310 | 1314 | 1303 | 1303 | 779538 | 1303 |
2020-09-25 | 1319 | 1322 | 1315 | 1318 | 909669 | 1318 |
2020-09-24 | 1320 | 1329 | 1318 | 1327 | 525533 | 1327 |
2020-09-23 | 1318 | 1323 | 1310 | 1311 | 974839 | 1311 |
2020-09-18 | 1312 | 1315 | 1309 | 1310 | 328646 | 1310 |
2020-09-17 | 1307 | 1316 | 1307 | 1312 | 214100 | 1312 |
2020-09-16 | 1306 | 1309 | 1303 | 1306 | 60722 | 1306 |
2020-09-15 | 1305 | 1312 | 1304 | 1306 | 181853 | 1306 |
2020-09-14 | 1304 | 1304 | 1299 | 1302 | 240195 | 1302 |
2020-09-11 | 1321 | 1322 | 1308 | 1310 | 481008 | 1310 |
2020-09-10 | 1321 | 1325 | 1318 | 1320 | 224431 | 1320 |
2020-09-09 | 1336 | 1339 | 1329 | 1332 | 876265 | 1332 |
2020-09-08 | 1322 | 1325 | 1317 | 1318 | 131468 | 1318 |
2020-09-07 | 1324 | 1328 | 1320 | 1328 | 357924 | 1328 |
2020-09-04 | 1328 | 1329 | 1318 | 1322 | 904486 | 1322 |
2020-09-03 | 1300 | 1309 | 1300 | 1308 | 847149 | 1308 |
2020-09-02 | 1317 | 1324 | 1317 | 1320 | 200446 | 1320 |
2020-09-01 | 1329 | 1330 | 1322 | 1326 | 307415 | 1326 |
2020-08-31 | 1321 | 1325 | 1314 | 1324 | 552347 | 1324 |
2020-08-28 | 1319 | 1359 | 1312 | 1339 | 3029707 | 1339 |
2020-08-27 | 1317 | 1325 | 1315 | 1323 | 308371 | 1323 |
2020-08-26 | 1321 | 1323 | 1316 | 1318 | 158591 | 1318 |
2020-08-25 | 1321 | 1322 | 1310 | 1318 | 739264 | 1318 |
2020-08-24 | 1340 | 1343 | 1334 | 1337 | 147821 | 1337 |
2020-08-21 | 1335 | 1341 | 1328 | 1338 | 434508 | 1338 |
2020-08-20 | 1334 | 1345 | 1332 | 1342 | 251168 | 1342 |
2020-08-19 | 1337 | 1339 | 1327 | 1329 | 308214 | 1329 |
2020-08-18 | 1331 | 1340 | 1329 | 1332 | 227314 | 1332 |
2020-08-17 | 1326 | 1333 | 1322 | 1330 | 215207 | 1330 |
2020-08-14 | 1317 | 1324 | 1317 | 1319 | 364770 | 1319 |
2020-08-13 | 1326 | 1328 | 1318 | 1322 | 1062417 | 1322 |
2020-08-12 | 1350 | 1355 | 1344 | 1347 | 362032 | 1347 |
2020-08-11 | 1363 | 1366 | 1350 | 1350 | 434262 | 1350 |
2020-08-07 | 1373 | 1385 | 1371 | 1377 | 434167 | 1377 |
2020-08-06 | 1368 | 1376 | 1361 | 1372 | 275026 | 1372 |
2020-08-05 | 1369 | 1376 | 1364 | 1365 | 542315 | 1365 |
2020-08-04 | 1373 | 1373 | 1360 | 1363 | 352048 | 1363 |
2020-08-03 | 1401 | 1404 | 1385 | 1386 | 2021820 | 1386 |
2020-07-31 | 1384 | 1418 | 1382 | 1417 | 4951560 | 1417 |
2020-07-30 | 1368 | 1380 | 1367 | 1380 | 282179 | 1380 |
2020-07-29 | 1367 | 1378 | 1365 | 1375 | 1840548 | 1375 |
2020-07-28 | 1358 | 1362 | 1349 | 1359 | 373834 | 1359 |
2020-07-27 | 1373 | 1374 | 1355 | 1357 | 621639 | 1357 |
2020-07-22 | 1353 | 1356 | 1349 | 1353 | 858612 | 1353 |
2020-07-21 | 1351 | 1352 | 1344 | 1346 | 516500 | 1346 |
2020-07-20 | 1354 | 1365 | 1354 | 1359 | 388209 | 1359 |
2020-07-17 | 1353 | 1362 | 1349 | 1358 | 733309 | 1358 |
2020-07-16 | 1347 | 1357 | 1345 | 1354 | 946145 | 1354 |
2020-07-15 | 1352 | 1352 | 1343 | 1344 | 1228987 | 1344 |
2020-07-14 | 1366 | 1369 | 1361 | 1367 | 869692 | 1367 |
2020-07-13 | 1363 | 1368 | 1355 | 1357 | 1607394 | 1357 |
2020-07-10 | 1370 | 1384 | 1368 | 1383 | 747681 | 1383 |
2020-07-09 | 1370 | 1374 | 1361 | 1368 | 648447 | 1368 |
2020-07-08 | 1373 | 1377 | 1362 | 1375 | 714689 | 1375 |
2020-07-07 | 1362 | 1371 | 1359 | 1366 | 763758 | 1366 |
2020-07-06 | 1385 | 1385 | 1359 | 1360 | 2424961 | 1360 |
2020-07-03 | 1388 | 1395 | 1385 | 1387 | 514283 | 1387 |
2020-07-02 | 1394 | 1401 | 1388 | 1396 | 737992 | 1396 |
2020-07-01 | 1382 | 1403 | 1382 | 1397 | 1853125 | 1397 |
2020-06-30 | 1377 | 1389 | 1377 | 1386 | 2832805 | 1386 |
2020-06-29 | 1392 | 1406 | 1387 | 1403 | 4224419 | 1403 |
2020-06-26 | 1379 | 1382 | 1371 | 1376 | 706148 | 1376 |
2020-06-25 | 1392 | 1398 | 1382 | 1391 | 1033858 | 1391 |
2020-06-24 | 1374 | 1378 | 1367 | 1375 | 940829 | 1375 |
2020-06-23 | 1368 | 1393 | 1365 | 1374 | 1750281 | 1374 |
2020-06-22 | 1388 | 1390 | 1372 | 1379 | 1294864 | 1379 |
2020-06-19 | 1374 | 1387 | 1374 | 1378 | 1760223 | 1378 |
2020-06-18 | 1384 | 1401 | 1382 | 1386 | 1772858 | 1386 |
2020-06-17 | 1376 | 1389 | 1376 | 1380 | 1584154 | 1380 |
2020-06-16 | 1402 | 1408 | 1370 | 1375 | 5671770 | 1375 |
2020-06-15 | 1407 | 1446 | 1399 | 1445 | 1708326 | 1445 |
2020-06-12 | 1416 | 1429 | 1393 | 1399 | 3767675 | 1399 |
2020-06-11 | 1368 | 1386 | 1358 | 1386 | 1726508 | 1386 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 1358 | 1360 | 1344 | 1347 | 1540005 | 1347 |
2020-06-09 | 1347 | 1359 | 1344 | 1348 | 652208 | 1348 |
2020-06-08 | 1343 | 1353 | 1343 | 1345 | 2614581 | 1345 |
2020-06-05 | 1377 | 1381 | 1363 | 1364 | 1460747 | 1364 |
2020-06-04 | 1360 | 1385 | 1358 | 1373 | 1087928 | 1373 |
2020-06-03 | 1369 | 1387 | 1364 | 1378 | 5247250 | 1378 |
2020-06-02 | 1405 | 1409 | 1391 | 1395 | 5116026 | 1395 |
2020-06-01 | 1422 | 1423 | 1407 | 1413 | 1813038 | 1413 |
2020-05-29 | 1430 | 1436 | 1421 | 1426 | 3907214 | 1426 |
2020-05-28 | 1438 | 1447 | 1422 | 1422 | 2903787 | 1422 |
2020-05-27 | 1469 | 1476 | 1454 | 1456 | 840359 | 1456 |
2020-05-26 | 1489 | 1492 | 1463 | 1466 | 2610924 | 1466 |
2020-05-25 | 1508 | 1518 | 1506 | 1506 | 612351 | 1506 |
2020-05-22 | 1520 | 1537 | 1516 | 1531 | 628957 | 1531 |
2020-05-21 | 1509 | 1524 | 1507 | 1519 | 656142 | 1519 |
2020-05-20 | 1528 | 1529 | 1511 | 1516 | 668798 | 1516 |
2020-05-19 | 1513 | 1529 | 1512 | 1527 | 1407960 | 1527 |
2020-05-18 | 1553 | 1564 | 1547 | 1552 | 750748 | 1552 |
2020-05-15 | 1552 | 1577 | 1549 | 1560 | 762011 | 1560 |
2020-05-14 | 1556 | 1573 | 1551 | 1571 | 433896 | 1571 |
2020-05-13 | 1560 | 1561 | 1541 | 1544 | 611839 | 1544 |
2020-05-12 | 1534 | 1543 | 1531 | 1537 | 743780 | 1537 |
2020-05-11 | 1539 | 1542 | 1524 | 1535 | 1180236 | 1535 |
2020-05-08 | 1571 | 1576 | 1552 | 1554 | 2108304 | 1554 |
2020-05-07 | 1612 | 1614 | 1589 | 1594 | 924466 | 1594 |
2020-05-01 | 1574 | 1603 | 1573 | 1595 | 462385 | 1595 |
2020-04-30 | 1548 | 1553 | 1540 | 1552 | 1175637 | 1552 |
2020-04-28 | 1585 | 1599 | 1582 | 1588 | 580022 | 1588 |
2020-04-27 | 1614 | 1616 | 1584 | 1589 | 582840 | 1589 |
2020-04-24 | 1625 | 1639 | 1624 | 1630 | 459874 | 1630 |
2020-04-23 | 1630 | 1636 | 1619 | 1620 | 372723 | 1620 |
2020-04-22 | 1648 | 1666 | 1643 | 1644 | 675973 | 1644 |
2020-04-21 | 1618 | 1639 | 1610 | 1630 | 529614 | 1630 |
2020-04-20 | 1608 | 1608 | 1590 | 1599 | 464599 | 1599 |
2020-04-17 | 1599 | 1605 | 1579 | 1583 | 1054375 | 1583 |
2020-04-16 | 1635 | 1645 | 1627 | 1632 | 371409 | 1632 |
2020-04-15 | 1611 | 1619 | 1603 | 1612 | 519052 | 1612 |
2020-04-14 | 1649 | 1652 | 1599 | 1607 | 2253307 | 1607 |
2020-04-13 | 1640 | 1659 | 1629 | 1659 | 400297 | 1659 |
2020-04-10 | 1615 | 1640 | 1615 | 1619 | 456589 | 1619 |
2020-04-09 | 1629 | 1648 | 1627 | 1634 | 3346494 | 1634 |
2020-04-08 | 1662 | 1687 | 1622 | 1632 | 3479527 | 1632 |
2020-04-07 | 1660 | 1705 | 1647 | 1668 | 1371407 | 1668 |
2020-04-06 | 1779 | 1782 | 1692 | 1700 | 1754883 | 1700 |
2020-04-03 | 1768 | 1799 | 1754 | 1782 | 1134037 | 1782 |
2020-04-02 | 1774 | 1793 | 1749 | 1779 | 1307886 | 1779 |
2020-04-01 | 1709 | 1773 | 1692 | 1757 | 1193024 | 1757 |
2020-03-31 | 1663 | 1692 | 1649 | 1691 | 3304633 | 1691 |
2020-03-30 | 1711 | 1730 | 1671 | 1730 | 2111675 | 1730 |
2020-03-27 | 1663 | 1707 | 1657 | 1681 | 3033797 | 1681 |
2020-03-26 | 1702 | 1737 | 1683 | 1718 | 689286 | 1718 |
2020-03-25 | 1702 | 1715 | 1643 | 1646 | 1773105 | 1646 |
2020-03-24 | 1841 | 1853 | 1787 | 1791 | 2414307 | 1791 |
2020-03-23 | 1978 | 1980 | 1912 | 1934 | 1380073 | 1934 |
2020-03-19 | 1907 | 1995 | 1895 | 1963 | 2289727 | 1963 |
2020-03-18 | 1899 | 1952 | 1870 | 1947 | 1245836 | 1947 |
2020-03-17 | 1964 | 1990 | 1853 | 1920 | 3373484 | 1920 |
2020-03-16 | 1854 | 1929 | 1826 | 1929 | 4493280 | 1929 |
2020-03-13 | 1906 | 1949 | 1802 | 1874 | 6838322 | 1874 |
2020-03-12 | 1730 | 1785 | 1714 | 1767 | 2977348 | 1767 |
2020-03-11 | 1669 | 1692 | 1643 | 1691 | 852985 | 1691 |
2020-03-10 | 1700 | 1738 | 1642 | 1652 | 5254393 | 1652 |
2020-03-09 | 1652 | 1685 | 1648 | 1671 | 1818827 | 1671 |
2020-03-06 | 1570 | 1598 | 1565 | 1589 | 3763244 | 1589 |
2020-03-05 | 1540 | 1554 | 1539 | 1545 | 1063537 | 1545 |
2020-03-04 | 1579 | 1580 | 1552 | 1563 | 369885 | 1563 |
2020-03-03 | 1519 | 1563 | 1517 | 1563 | 679625 | 1563 |
2020-03-02 | 1585 | 1585 | 1527 | 1546 | 2303804 | 1546 |
2020-02-28 | 1545 | 1576 | 1539 | 1567 | 2409032 | 1567 |
2020-02-27 | 1483 | 1512 | 1483 | 1505 | 1935850 | 1505 |
2020-02-26 | 1480 | 1494 | 1472 | 1475 | 1501055 | 1475 |
2020-02-25 | 1475 | 1476 | 1454 | 1461 | 2431736 | 1461 |
2020-02-21 | 1415 | 1417 | 1403 | 1415 | 290578 | 1415 |
2020-02-20 | 1398 | 1414 | 1390 | 1409 | 313292 | 1409 |
2020-02-19 | 1419 | 1425 | 1411 | 1415 | 594100 | 1415 |
2020-02-18 | 1414 | 1431 | 1414 | 1429 | 1311566 | 1429 |
2020-02-17 | 1410 | 1420 | 1405 | 1409 | 1312742 | 1409 |
2020-02-14 | 1398 | 1403 | 1396 | 1399 | 189192 | 1399 |
2020-02-13 | 1388 | 1393 | 1386 | 1390 | 79067 | 1390 |
2020-02-12 | 1389 | 1397 | 1388 | 1389 | 566018 | 1389 |
2020-02-10 | 1404 | 1404 | 1393 | 1400 | 734481 | 1400 |
2020-02-07 | 1384 | 1395 | 1383 | 1390 | 616709 | 1390 |
2020-02-06 | 1400 | 1403 | 1381 | 1387 | 2149239 | 1387 |
2020-02-05 | 1422 | 1427 | 1417 | 1422 | 261146 | 1422 |
2020-02-04 | 1450 | 1453 | 1435 | 1439 | 509085 | 1439 |
2020-02-03 | 1455 | 1458 | 1442 | 1444 | 1927999 | 1444 |
2020-01-31 | 1434 | 1434 | 1417 | 1432 | 1620232 | 1432 |
2020-01-30 | 1426 | 1449 | 1424 | 1446 | 1408508 | 1446 |
2020-01-29 | 1424 | 1430 | 1419 | 1421 | 559616 | 1421 |
2020-01-28 | 1435 | 1437 | 1429 | 1431 | 1420668 | 1431 |
2020-01-27 | 1422 | 1425 | 1415 | 1423 | 717665 | 1423 |
2020-01-24 | 1391 | 1398 | 1391 | 1395 | 323891 | 1395 |
2020-01-23 | 1393 | 1396 | 1389 | 1396 | 1380849 | 1396 |
2020-01-22 | 1394 | 1394 | 1382 | 1383 | 264716 | 1383 |
2020-01-21 | 1380 | 1394 | 1380 | 1392 | 509181 | 1392 |
2020-01-20 | 1381 | 1381 | 1378 | 1379 | 48385 | 1379 |
2020-01-17 | 1379 | 1384 | 1378 | 1381 | 156178 | 1381 |
2020-01-16 | 1387 | 1390 | 1386 | 1388 | 62200 | 1388 |
2020-01-15 | 1388 | 1392 | 1385 | 1389 | 31584 | 1389 |
2020-01-14 | 1385 | 1388 | 1382 | 1385 | 915281 | 1385 |
2020-01-10 | 1399 | 1399 | 1391 | 1393 | 165811 | 1393 |
2020-01-09 | 1411 | 1412 | 1398 | 1402 | 1042269 | 1402 |
2020-01-08 | 1435 | 1449 | 1428 | 1433 | 1462257 | 1433 |
2020-01-07 | 1427 | 1428 | 1411 | 1412 | 140555 | 1412 |
2020-01-06 | 1431 | 1438 | 1427 | 1434 | 2266009 | 1434 |
2019-12-30 | 1400 | 1408 | 1400 | 1407 | 882819 | 1407 |
2019-12-27 | 1391 | 1397 | 1391 | 1397 | 1045762 | 1397 |
2019-12-26 | 1403 | 1403 | 1394 | 1396 | 95880 | 1396 |
2019-12-25 | 1400 | 1402 | 1400 | 1402 | 489479 | 1402 |
2019-12-24 | 1398 | 1402 | 1398 | 1400 | 42661 | 1400 |
2019-12-23 | 1395 | 1401 | 1395 | 1400 | 132031 | 1400 |
2019-12-20 | 1396 | 1406 | 1396 | 1400 | 80098 | 1400 |
2019-12-19 | 1396 | 1400 | 1394 | 1398 | 74677 | 1398 |
2019-12-18 | 1388 | 1395 | 1388 | 1394 | 204500 | 1394 |
2019-12-17 | 1386 | 1391 | 1384 | 1386 | 133143 | 1386 |
2019-12-16 | 1394 | 1394 | 1388 | 1392 | 902621 | 1392 |
2019-12-13 | 1397 | 1400 | 1387 | 1388 | 1461141 | 1388 |
2019-12-12 | 1424 | 1429 | 1423 | 1426 | 394178 | 1426 |
2019-12-11 | 1426 | 1432 | 1425 | 1428 | 178761 | 1428 |
2019-12-10 | 1430 | 1432 | 1424 | 1425 | 151612 | 1425 |
2019-12-09 | 1418 | 1429 | 1418 | 1426 | 206135 | 1426 |
2019-12-06 | 1432 | 1432 | 1427 | 1429 | 29996 | 1429 |
2019-12-05 | 1433 | 1437 | 1430 | 1434 | 89373 | 1434 |
2019-12-04 | 1443 | 1450 | 1442 | 1446 | 554066 | 1446 |
2019-12-03 | 1440 | 1441 | 1429 | 1431 | 148273 | 1431 |
2019-12-02 | 1431 | 1431 | 1419 | 1421 | 364711 | 1421 |
2019-11-29 | 1425 | 1436 | 1423 | 1434 | 208280 | 1434 |
2019-11-28 | 1426 | 1430 | 1423 | 1428 | 66469 | 1428 |
2019-11-27 | 1425 | 1427 | 1423 | 1425 | 28562 | 1425 |
2019-11-26 | 1426 | 1432 | 1416 | 1431 | 286696 | 1431 |
2019-11-25 | 1435 | 1438 | 1433 | 1437 | 119318 | 1437 |
2019-11-22 | 1452 | 1452 | 1441 | 1447 | 444759 | 1447 |
2019-11-21 | 1451 | 1471 | 1448 | 1451 | 645140 | 1451 |
2019-11-20 | 1443 | 1449 | 1436 | 1446 | 1501365 | 1446 |
2019-11-19 | 1433 | 1440 | 1431 | 1436 | 48289 | 1436 |
2019-11-18 | 1435 | 1437 | 1428 | 1429 | 87313 | 1429 |
2019-11-15 | 1445 | 1447 | 1434 | 1436 | 250047 | 1436 |
2019-11-14 | 1435 | 1451 | 1432 | 1446 | 51220 | 1446 |
2019-11-13 | 1428 | 1438 | 1427 | 1435 | 410250 | 1435 |
2019-11-12 | 1435 | 1435 | 1421 | 1423 | 131735 | 1423 |
2019-11-11 | 1429 | 1435 | 1427 | 1433 | 210779 | 1433 |
2019-11-08 | 1421 | 1436 | 1419 | 1431 | 354354 | 1431 |
2019-11-07 | 1439 | 1439 | 1435 | 1436 | 72598 | 1436 |
2019-11-06 | 1435 | 1440 | 1435 | 1436 | 60226 | 1436 |
2019-11-05 | 1444 | 1447 | 1435 | 1438 | 1087603 | 1438 |
2019-11-01 | 1476 | 1476 | 1465 | 1465 | 287300 | 1465 |
2019-10-31 | 1460 | 1464 | 1458 | 1462 | 398097 | 1462 |
2019-10-30 | 1461 | 1468 | 1460 | 1467 | 123576 | 1467 |
2019-10-29 | 1461 | 1461 | 1457 | 1459 | 82610 | 1459 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。