1575 ChinaAMC CSI 300 Index ETF-JDR 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 870 | 879 | 855 | 859 | 2570 | 859 |
2021-03-09 | 880 | 880 | 840 | 850 | 6420 | 850 |
2021-03-03 | 882 | 910 | 882 | 901 | 2700 | 901 |
2021-02-26 | 920 | 920 | 885 | 885 | 20420 | 885 |
2021-02-24 | 1003 | 1005 | 907 | 907 | 20070 | 907 |
2021-02-12 | 1340 | 1340 | 1145 | 1213 | 3070 | 1213 |
2021-02-03 | 1030 | 1048 | 997 | 1048 | 1550 | 1048 |
2021-02-02 | 968 | 1011 | 968 | 1004 | 1770 | 1004 |
2021-02-01 | 985 | 985 | 954 | 955 | 2150 | 955 |
2021-01-29 | 1126 | 1126 | 921 | 982 | 7110 | 982 |
2021-01-28 | 959 | 976 | 946 | 976 | 2330 | 976 |
2021-01-27 | 927 | 959 | 875 | 951 | 3780 | 951 |
2021-01-26 | 913 | 940 | 910 | 927 | 2220 | 927 |
2021-01-25 | 980 | 980 | 867 | 901 | 5500 | 901 |
2021-01-22 | 900 | 903 | 890 | 890 | 790 | 890 |
2021-01-21 | 875 | 899 | 875 | 885 | 150 | 885 |
2021-01-20 | 857 | 889 | 853 | 874 | 580 | 874 |
2021-01-19 | 890 | 890 | 887 | 887 | 330 | 887 |
2021-01-18 | 885 | 885 | 842 | 885 | 530 | 885 |
2021-01-14 | 886 | 894 | 855 | 894 | 1480 | 894 |
2021-01-12 | 917 | 917 | 851 | 870 | 1430 | 870 |
2021-01-08 | 860 | 887 | 848 | 848 | 3180 | 848 |
2021-01-07 | 830 | 830 | 821 | 830 | 400 | 830 |
2021-01-06 | 808 | 820 | 807 | 820 | 900 | 820 |
2021-01-05 | 816 | 816 | 786 | 811 | 4340 | 811 |
2021-01-04 | 813 | 830 | 792 | 807 | 730 | 807 |
2021-01-04 | 813 | 830 | 792 | 807 | 730 | 807 |
2021-01-04 | 813 | 830 | 792 | 807 | 730 | 807 |
2021-01-04 | 813 | 830 | 792 | 807 | 730 | 807 |
2021-01-04 | 813 | 830 | 792 | 807 | 730 | 807 |
2021-01-04 | 813 | 830 | 792 | 807 | 730 | 807 |
2020-12-30 | 808 | 812 | 799 | 800 | 580 | 800 |
2020-12-28 | 785 | 798 | 782 | 790 | 430 | 790 |
2020-12-25 | 760 | 784 | 760 | 784 | 120 | 784 |
2020-12-24 | 751 | 784 | 751 | 755 | 1840 | 755 |
2020-12-22 | 780 | 780 | 777 | 777 | 210 | 777 |
2020-12-21 | 785 | 785 | 780 | 785 | 60 | 785 |
2020-12-18 | 790 | 790 | 760 | 787 | 560 | 787 |
2020-12-17 | 775 | 790 | 775 | 790 | 70 | 790 |
2020-12-16 | 800 | 800 | 770 | 790 | 2710 | 790 |
2020-12-15 | 788 | 799 | 767 | 767 | 160 | 767 |
2020-12-14 | 750 | 791 | 750 | 791 | 1710 | 791 |
2020-12-11 | 777 | 777 | 744 | 744 | 180 | 744 |
2020-12-10 | 762 | 762 | 762 | 762 | 80 | 762 |
2020-12-09 | 770 | 770 | 770 | 770 | 10 | 770 |
2020-12-08 | 777 | 777 | 771 | 771 | 970 | 771 |
2020-12-07 | 785 | 785 | 772 | 777 | 620 | 777 |
2020-12-04 | 783 | 825 | 780 | 785 | 380 | 785 |
2020-12-03 | 787 | 812 | 774 | 784 | 440 | 784 |
2020-12-02 | 825 | 848 | 802 | 802 | 2650 | 802 |
2020-12-01 | 800 | 800 | 780 | 795 | 210 | 795 |
2020-11-30 | 800 | 800 | 763 | 763 | 2360 | 763 |
2020-11-27 | 759 | 765 | 752 | 765 | 5640 | 765 |
2020-11-26 | 741 | 758 | 731 | 758 | 610 | 758 |
2020-11-25 | 775 | 775 | 758 | 758 | 740 | 758 |
2020-11-24 | 780 | 780 | 774 | 775 | 1080 | 775 |
2020-11-20 | 760 | 785 | 757 | 774 | 2370 | 774 |
2020-11-19 | 735 | 775 | 720 | 775 | 3850 | 775 |
2020-11-18 | 701 | 740 | 700 | 735 | 1960 | 735 |
2020-11-17 | 709 | 710 | 689 | 708 | 510 | 708 |
2020-11-16 | 706 | 709 | 706 | 709 | 2060 | 709 |
2020-11-13 | 690 | 696 | 686 | 696 | 70 | 696 |
2020-11-12 | 705 | 705 | 705 | 705 | 10 | 705 |
2020-11-11 | 696 | 721 | 680 | 712 | 640 | 712 |
2020-11-10 | 730 | 730 | 705 | 705 | 370 | 705 |
2020-11-09 | 705 | 730 | 705 | 720 | 2560 | 720 |
2020-11-06 | 720 | 720 | 705 | 720 | 130 | 720 |
2020-11-05 | 711 | 725 | 695 | 718 | 5130 | 718 |
2020-11-04 | 700 | 700 | 700 | 700 | 20 | 700 |
2020-11-02 | 694 | 694 | 674 | 691 | 110 | 691 |
2020-10-30 | 694 | 694 | 694 | 694 | 10 | 694 |
2020-10-29 | 694 | 694 | 694 | 694 | 10 | 694 |
2020-10-28 | 698 | 698 | 694 | 694 | 50 | 694 |
2020-10-27 | 690 | 690 | 690 | 690 | 120 | 690 |
2020-10-26 | 690 | 699 | 690 | 690 | 420 | 690 |
2020-10-23 | 717 | 717 | 656 | 690 | 1770 | 690 |
2020-10-22 | 717 | 717 | 717 | 717 | 10 | 717 |
2020-10-21 | 715 | 729 | 715 | 725 | 130 | 725 |
2020-10-20 | 726 | 726 | 703 | 722 | 70 | 722 |
2020-10-19 | 728 | 730 | 700 | 730 | 820 | 730 |
2020-10-16 | 726 | 726 | 712 | 712 | 180 | 712 |
2020-10-15 | 729 | 729 | 712 | 720 | 1060 | 720 |
2020-10-14 | 718 | 720 | 710 | 720 | 780 | 720 |
2020-10-13 | 715 | 715 | 685 | 703 | 1080 | 703 |
2020-10-12 | 710 | 713 | 698 | 698 | 120 | 698 |
2020-10-09 | 710 | 710 | 710 | 710 | 30 | 710 |
2020-10-08 | 699 | 709 | 699 | 709 | 30 | 709 |
2020-10-07 | 683 | 709 | 683 | 709 | 60 | 709 |
2020-10-06 | 696 | 696 | 680 | 680 | 70 | 680 |
2020-10-05 | 696 | 696 | 696 | 696 | 50 | 696 |
2020-10-02 | 696 | 700 | 696 | 700 | 180 | 700 |
2020-09-30 | 682 | 691 | 682 | 691 | 250 | 691 |
2020-09-29 | 688 | 688 | 688 | 688 | 140 | 688 |
2020-09-28 | 700 | 700 | 669 | 669 | 160 | 669 |
2020-09-25 | 734 | 734 | 692 | 700 | 770 | 700 |
2020-09-24 | 707 | 716 | 702 | 716 | 130 | 716 |
2020-09-23 | 709 | 709 | 700 | 700 | 160 | 700 |
2020-09-18 | 705 | 705 | 705 | 705 | 80 | 705 |
2020-09-17 | 717 | 719 | 705 | 705 | 120 | 705 |
2020-09-16 | 689 | 735 | 689 | 705 | 340 | 705 |
2020-09-15 | 690 | 690 | 680 | 680 | 70 | 680 |
2020-09-14 | 696 | 698 | 690 | 690 | 80 | 690 |
2020-09-11 | 702 | 702 | 682 | 682 | 210 | 682 |
2020-09-10 | 717 | 717 | 711 | 711 | 30 | 711 |
2020-09-09 | 682 | 727 | 682 | 710 | 260 | 710 |
2020-09-08 | 702 | 702 | 702 | 702 | 20 | 702 |
2020-09-07 | 709 | 709 | 702 | 702 | 150 | 702 |
2020-09-03 | 728 | 728 | 680 | 727 | 130 | 727 |
2020-09-02 | 728 | 728 | 728 | 728 | 200 | 728 |
2020-09-01 | 724 | 724 | 711 | 711 | 500 | 711 |
2020-08-31 | 699 | 726 | 698 | 724 | 790 | 724 |
2020-08-28 | 700 | 700 | 685 | 685 | 280 | 685 |
2020-08-27 | 700 | 700 | 690 | 690 | 460 | 690 |
2020-08-26 | 697 | 700 | 697 | 697 | 150 | 697 |
2020-08-25 | 729 | 729 | 710 | 710 | 210 | 710 |
2020-08-24 | 718 | 718 | 718 | 718 | 120 | 718 |
2020-08-21 | 718 | 718 | 707 | 707 | 30 | 707 |
2020-08-20 | 706 | 706 | 699 | 699 | 40 | 699 |
2020-08-19 | 709 | 709 | 706 | 706 | 180 | 706 |
2020-08-18 | 700 | 730 | 700 | 720 | 490 | 720 |
2020-08-17 | 680 | 698 | 679 | 698 | 3510 | 698 |
2020-08-14 | 700 | 700 | 695 | 695 | 60 | 695 |
2020-08-13 | 692 | 700 | 690 | 700 | 570 | 700 |
2020-08-12 | 685 | 694 | 684 | 694 | 290 | 694 |
2020-08-11 | 697 | 697 | 684 | 685 | 420 | 685 |
2020-08-07 | 690 | 696 | 685 | 685 | 680 | 685 |
2020-08-06 | 683 | 683 | 671 | 675 | 80 | 675 |
2020-08-05 | 699 | 699 | 686 | 686 | 190 | 686 |
2020-08-04 | 665 | 710 | 665 | 699 | 510 | 699 |
2020-08-03 | 670 | 675 | 650 | 650 | 750 | 650 |
2020-07-31 | 651 | 671 | 650 | 651 | 900 | 651 |
2020-07-30 | 667 | 677 | 656 | 657 | 1800 | 657 |
2020-07-29 | 692 | 692 | 670 | 670 | 50 | 670 |
2020-07-28 | 680 | 693 | 680 | 682 | 140 | 682 |
2020-07-27 | 701 | 701 | 650 | 687 | 1870 | 687 |
2020-07-22 | 710 | 710 | 710 | 710 | 30 | 710 |
2020-07-21 | 700 | 731 | 700 | 705 | 440 | 705 |
2020-07-20 | 680 | 694 | 680 | 694 | 690 | 694 |
2020-07-17 | 722 | 722 | 680 | 680 | 530 | 680 |
2020-07-16 | 736 | 748 | 700 | 700 | 650 | 700 |
2020-07-15 | 726 | 726 | 722 | 722 | 260 | 722 |
2020-07-14 | 737 | 746 | 715 | 716 | 1590 | 716 |
2020-07-13 | 776 | 776 | 701 | 722 | 4940 | 722 |
2020-07-10 | 750 | 753 | 720 | 724 | 1790 | 724 |
2020-07-09 | 741 | 759 | 740 | 759 | 12790 | 759 |
2020-07-08 | 721 | 760 | 705 | 730 | 2670 | 730 |
2020-07-07 | 734 | 860 | 705 | 721 | 7300 | 721 |
2020-07-06 | 639 | 727 | 639 | 719 | 6720 | 719 |
2020-07-03 | 637 | 640 | 637 | 639 | 2030 | 639 |
2020-07-02 | 630 | 630 | 620 | 620 | 120 | 620 |
2020-07-01 | 619 | 620 | 605 | 620 | 110 | 620 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 634 | 634 | 614 | 622 | 80 | 622 |
2020-06-29 | 630 | 630 | 620 | 620 | 200 | 620 |
2020-06-26 | 610 | 620 | 606 | 606 | 70 | 606 |
2020-06-25 | 635 | 635 | 606 | 606 | 60 | 606 |
2020-06-24 | 627 | 627 | 627 | 627 | 10 | 627 |
2020-06-22 | 630 | 630 | 626 | 627 | 510 | 627 |
2020-06-19 | 619 | 621 | 618 | 621 | 320 | 621 |
2020-06-18 | 615 | 615 | 615 | 615 | 170 | 615 |
2020-06-17 | 620 | 620 | 620 | 620 | 100 | 620 |
2020-06-16 | 615 | 619 | 595 | 619 | 110 | 619 |
2020-06-15 | 610 | 610 | 593 | 602 | 240 | 602 |
2020-06-12 | 601 | 610 | 600 | 610 | 520 | 610 |
2020-06-11 | 617 | 617 | 611 | 611 | 140 | 611 |
2020-06-10 | 611 | 624 | 611 | 619 | 560 | 619 |
2020-06-09 | 630 | 630 | 629 | 629 | 30 | 629 |
2020-06-08 | 616 | 630 | 616 | 626 | 3530 | 626 |
2020-06-05 | 628 | 628 | 610 | 626 | 260 | 626 |
2020-06-04 | 614 | 616 | 606 | 615 | 3540 | 615 |
2020-06-03 | 615 | 624 | 614 | 614 | 3460 | 614 |
2020-06-02 | 615 | 615 | 604 | 605 | 3610 | 605 |
2020-06-01 | 620 | 620 | 580 | 610 | 2060 | 610 |
2020-05-29 | 585 | 585 | 584 | 584 | 30 | 584 |
2020-05-28 | 593 | 593 | 592 | 592 | 20 | 592 |
2020-05-27 | 591 | 591 | 591 | 591 | 200 | 591 |
2020-05-26 | 591 | 594 | 590 | 591 | 280 | 591 |
2020-05-25 | 591 | 591 | 579 | 581 | 650 | 581 |
2020-05-22 | 598 | 608 | 585 | 585 | 270 | 585 |
2020-05-20 | 605 | 605 | 603 | 603 | 70 | 603 |
2020-05-19 | 600 | 603 | 596 | 596 | 740 | 596 |
2020-05-18 | 595 | 595 | 595 | 595 | 10 | 595 |
2020-05-14 | 597 | 597 | 597 | 597 | 50 | 597 |
2020-05-12 | 602 | 605 | 602 | 605 | 110 | 605 |
2020-05-11 | 607 | 634 | 602 | 602 | 370 | 602 |
2020-05-08 | 595 | 600 | 592 | 592 | 520 | 592 |
2020-05-07 | 595 | 595 | 595 | 595 | 30 | 595 |
2020-05-01 | 598 | 598 | 572 | 578 | 19410 | 578 |
2020-04-30 | 598 | 598 | 591 | 593 | 240 | 593 |
2020-04-28 | 595 | 595 | 575 | 583 | 1560 | 583 |
2020-04-27 | 590 | 620 | 590 | 594 | 960 | 594 |
2020-04-24 | 595 | 595 | 588 | 588 | 220 | 588 |
2020-04-23 | 595 | 595 | 585 | 587 | 80 | 587 |
2020-04-22 | 580 | 586 | 580 | 586 | 520 | 586 |
2020-04-21 | 570 | 590 | 566 | 575 | 4380 | 575 |
2020-04-20 | 599 | 645 | 595 | 595 | 640 | 595 |
2020-04-17 | 590 | 595 | 588 | 595 | 190 | 595 |
2020-04-16 | 593 | 593 | 579 | 584 | 240 | 584 |
2020-04-15 | 609 | 609 | 583 | 583 | 750 | 583 |
2020-04-14 | 593 | 594 | 590 | 590 | 370 | 590 |
2020-04-13 | 605 | 644 | 583 | 583 | 1690 | 583 |
2020-04-10 | 595 | 601 | 595 | 595 | 140 | 595 |
2020-04-09 | 603 | 603 | 599 | 600 | 530 | 600 |
2020-04-08 | 600 | 600 | 590 | 593 | 770 | 593 |
2020-04-07 | 635 | 635 | 586 | 593 | 500 | 593 |
2020-04-06 | 617 | 617 | 584 | 585 | 1310 | 585 |
2020-04-03 | 597 | 597 | 597 | 597 | 100 | 597 |
2020-04-02 | 588 | 588 | 567 | 568 | 90 | 568 |
2020-04-01 | 571 | 571 | 567 | 567 | 520 | 567 |
2020-03-31 | 570 | 578 | 570 | 576 | 200 | 576 |
2020-03-30 | 560 | 576 | 559 | 565 | 530 | 565 |
2020-03-27 | 582 | 584 | 582 | 583 | 3130 | 583 |
2020-03-26 | 600 | 600 | 589 | 599 | 40 | 599 |
2020-03-25 | 601 | 601 | 583 | 589 | 500 | 589 |
2020-03-24 | 582 | 582 | 570 | 570 | 60 | 570 |
2020-03-23 | 555 | 569 | 555 | 561 | 900 | 561 |
2020-03-19 | 595 | 595 | 559 | 559 | 260 | 559 |
2020-03-18 | 580 | 580 | 580 | 580 | 120 | 580 |
2020-03-17 | 540 | 590 | 540 | 590 | 1620 | 590 |
2020-03-16 | 606 | 609 | 590 | 590 | 70 | 590 |
2020-03-13 | 531 | 605 | 531 | 604 | 1380 | 604 |
2020-03-12 | 623 | 623 | 595 | 605 | 2550 | 605 |
2020-03-11 | 644 | 644 | 644 | 644 | 30 | 644 |
2020-03-10 | 584 | 625 | 569 | 624 | 790 | 624 |
2020-03-09 | 648 | 660 | 583 | 604 | 2250 | 604 |
2020-03-06 | 639 | 640 | 631 | 639 | 310 | 639 |
2020-03-05 | 649 | 660 | 648 | 660 | 1790 | 660 |
2020-03-04 | 637 | 640 | 637 | 640 | 230 | 640 |
2020-03-03 | 653 | 653 | 642 | 642 | 230 | 642 |
2020-03-02 | 654 | 654 | 626 | 643 | 1810 | 643 |
2020-02-28 | 648 | 648 | 616 | 619 | 1930 | 619 |
2020-02-26 | 645 | 652 | 645 | 648 | 600 | 648 |
2020-02-25 | 660 | 660 | 647 | 657 | 5620 | 657 |
2020-02-21 | 660 | 670 | 660 | 662 | 1480 | 662 |
2020-02-20 | 646 | 660 | 646 | 660 | 7340 | 660 |
2020-02-19 | 647 | 647 | 640 | 645 | 490 | 645 |
2020-02-18 | 649 | 649 | 647 | 647 | 120 | 647 |
2020-02-17 | 641 | 651 | 634 | 647 | 4010 | 647 |
2020-02-14 | 639 | 639 | 626 | 632 | 1220 | 632 |
2020-02-13 | 636 | 639 | 636 | 639 | 1860 | 639 |
2020-02-12 | 625 | 633 | 625 | 633 | 270 | 633 |
2020-02-10 | 620 | 620 | 608 | 619 | 2860 | 619 |
2020-02-07 | 630 | 635 | 610 | 621 | 6630 | 621 |
2020-02-06 | 625 | 628 | 607 | 628 | 2470 | 628 |
2020-02-05 | 599 | 611 | 598 | 605 | 2260 | 605 |
2020-02-04 | 590 | 598 | 576 | 596 | 1010 | 596 |
2020-02-03 | 598 | 598 | 575 | 580 | 2100 | 580 |
2020-01-31 | 619 | 619 | 592 | 599 | 1790 | 599 |
2020-01-30 | 620 | 620 | 597 | 597 | 4180 | 597 |
2020-01-29 | 643 | 643 | 610 | 621 | 1420 | 621 |
2020-01-28 | 603 | 605 | 597 | 603 | 2420 | 603 |
2020-01-27 | 612 | 645 | 605 | 628 | 1250 | 628 |
2020-01-24 | 657 | 662 | 642 | 642 | 120 | 642 |
2020-01-23 | 678 | 678 | 642 | 644 | 220 | 644 |
2020-01-22 | 656 | 668 | 655 | 668 | 130 | 668 |
2020-01-21 | 680 | 680 | 669 | 669 | 610 | 669 |
2020-01-20 | 680 | 685 | 680 | 685 | 180 | 685 |
2020-01-17 | 681 | 682 | 680 | 680 | 1630 | 680 |
2020-01-16 | 672 | 673 | 672 | 673 | 80 | 673 |
2020-01-15 | 682 | 682 | 674 | 674 | 50 | 674 |
2020-01-14 | 680 | 686 | 676 | 683 | 2270 | 683 |
2020-01-10 | 672 | 672 | 665 | 665 | 630 | 665 |
2020-01-09 | 666 | 666 | 666 | 666 | 190 | 666 |
2020-01-08 | 640 | 654 | 638 | 654 | 380 | 654 |
2020-01-07 | 660 | 664 | 655 | 657 | 170 | 657 |
2020-01-06 | 651 | 653 | 651 | 653 | 1250 | 653 |
2019-12-30 | 634 | 648 | 634 | 646 | 2120 | 646 |
2019-12-27 | 645 | 648 | 645 | 648 | 100 | 648 |
2019-12-26 | 636 | 638 | 636 | 638 | 660 | 638 |
2019-12-25 | 630 | 632 | 630 | 632 | 320 | 632 |
2019-12-24 | 637 | 637 | 631 | 631 | 970 | 631 |
2019-12-23 | 630 | 635 | 630 | 635 | 140 | 635 |
2019-12-20 | 646 | 646 | 640 | 640 | 70 | 640 |
2019-12-19 | 636 | 642 | 635 | 640 | 660 | 640 |
2019-12-18 | 646 | 649 | 639 | 649 | 1180 | 649 |
2019-12-17 | 631 | 646 | 631 | 646 | 260 | 646 |
2019-12-16 | 615 | 631 | 615 | 631 | 1560 | 631 |
2019-12-13 | 630 | 632 | 630 | 632 | 680 | 632 |
2019-12-12 | 609 | 623 | 589 | 623 | 780 | 623 |
2019-12-11 | 611 | 615 | 611 | 615 | 190 | 615 |
2019-12-10 | 616 | 623 | 614 | 614 | 60 | 614 |
2019-12-06 | 615 | 615 | 615 | 615 | 30 | 615 |
2019-12-05 | 600 | 620 | 600 | 608 | 320 | 608 |
2019-12-04 | 600 | 600 | 598 | 600 | 260 | 600 |
2019-12-03 | 609 | 615 | 608 | 608 | 390 | 608 |
2019-12-02 | 603 | 610 | 603 | 609 | 80 | 609 |
2019-11-29 | 617 | 617 | 597 | 603 | 1580 | 603 |
2019-11-27 | 636 | 636 | 616 | 616 | 100 | 616 |
2019-11-26 | 620 | 627 | 615 | 627 | 50 | 627 |
2019-11-25 | 620 | 620 | 615 | 616 | 70 | 616 |
2019-11-22 | 619 | 619 | 610 | 610 | 1790 | 610 |
2019-11-21 | 646 | 646 | 611 | 614 | 460 | 614 |
2019-11-20 | 630 | 630 | 630 | 630 | 2000 | 630 |
2019-11-19 | 622 | 623 | 622 | 623 | 130 | 623 |
2019-11-18 | 622 | 623 | 616 | 616 | 50 | 616 |
2019-11-15 | 619 | 619 | 612 | 612 | 660 | 612 |
2019-11-14 | 619 | 619 | 619 | 619 | 10 | 619 |
2019-11-13 | 622 | 622 | 621 | 621 | 20 | 621 |
2019-11-12 | 626 | 626 | 622 | 622 | 40 | 622 |
2019-11-11 | 660 | 660 | 627 | 633 | 450 | 633 |
2019-11-08 | 628 | 657 | 628 | 640 | 260 | 640 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。