1592 上場インデックス JPX日経インデックス400 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1544 | 1568 | 1544 | 1555 | 4828 | 1555 |
2021-01-12 | 1536 | 1546 | 1536 | 1541 | 5002 | 1541 |
2021-01-08 | 1520 | 1540 | 1520 | 1539 | 21927 | 1539 |
2021-01-07 | 1512 | 1525 | 1511 | 1515 | 4421 | 1515 |
2021-01-06 | 1500 | 1507 | 1497 | 1502 | 8480 | 1502 |
2021-01-05 | 1498 | 1503 | 1492 | 1500 | 12218 | 1500 |
2021-01-04 | 1516 | 1516 | 1486 | 1500 | 23033 | 1500 |
2021-01-04 | 1516 | 1516 | 1486 | 1500 | 23033 | 1500 |
2021-01-04 | 1516 | 1516 | 1486 | 1500 | 23033 | 1500 |
2021-01-04 | 1516 | 1516 | 1486 | 1500 | 23033 | 1500 |
2021-01-04 | 1516 | 1516 | 1486 | 1500 | 23033 | 1500 |
2021-01-04 | 1516 | 1516 | 1486 | 1500 | 23033 | 1500 |
2020-12-30 | 1513 | 1518 | 1505 | 1508 | 7979 | 1508 |
2020-12-28 | 1487 | 1494 | 1485 | 1491 | 5961 | 1491 |
2020-12-25 | 1482 | 1486 | 1481 | 1482 | 1920 | 1482 |
2020-12-24 | 1481 | 1488 | 1479 | 1480 | 1835 | 1480 |
2020-12-22 | 1480 | 1481 | 1465 | 1469 | 16409 | 1469 |
2020-12-21 | 1496 | 1502 | 1482 | 1487 | 9683 | 1487 |
2020-12-18 | 1493 | 1497 | 1490 | 1496 | 460 | 1496 |
2020-12-17 | 1494 | 1494 | 1485 | 1493 | 3988 | 1493 |
2020-12-16 | 1493 | 1497 | 1489 | 1489 | 1119 | 1489 |
2020-12-15 | 1490 | 1493 | 1482 | 1482 | 18391 | 1482 |
2020-12-14 | 1490 | 1506 | 1490 | 1496 | 5106 | 1496 |
2020-12-11 | 1484 | 1490 | 1478 | 1486 | 14682 | 1486 |
2020-12-10 | 1482 | 1488 | 1482 | 1483 | 1728 | 1483 |
2020-12-09 | 1471 | 1489 | 1471 | 1489 | 1581 | 1489 |
2020-12-08 | 1474 | 1475 | 1469 | 1472 | 3738 | 1472 |
2020-12-07 | 1494 | 1495 | 1475 | 1475 | 1592 | 1475 |
2020-12-04 | 1485 | 1488 | 1481 | 1487 | 1109 | 1487 |
2020-12-03 | 1490 | 1494 | 1481 | 1485 | 2040 | 1485 |
2020-12-02 | 1493 | 1493 | 1484 | 1485 | 1614 | 1485 |
2020-12-01 | 1478 | 1484 | 1478 | 1482 | 1563 | 1482 |
2020-11-30 | 1498 | 1498 | 1470 | 1470 | 3142 | 1470 |
2020-11-27 | 1490 | 1501 | 1487 | 1496 | 6040 | 1496 |
2020-11-26 | 1472 | 1490 | 1472 | 1488 | 3026 | 1488 |
2020-11-25 | 1489 | 1497 | 1477 | 1477 | 10537 | 1477 |
2020-11-24 | 1469 | 1478 | 1469 | 1473 | 7402 | 1473 |
2020-11-20 | 1439 | 1442 | 1434 | 1442 | 1250 | 1442 |
2020-11-19 | 1432 | 1441 | 1429 | 1440 | 4568 | 1440 |
2020-11-18 | 1439 | 1443 | 1433 | 1437 | 251623 | 1437 |
2020-11-17 | 1450 | 1451 | 1439 | 1446 | 13417 | 1446 |
2020-11-16 | 1433 | 1446 | 1432 | 1443 | 4953 | 1443 |
2020-11-13 | 1430 | 1432 | 1412 | 1417 | 3667 | 1417 |
2020-11-12 | 1441 | 1445 | 1431 | 1439 | 64918 | 1439 |
2020-11-11 | 1435 | 1441 | 1429 | 1440 | 32573 | 1440 |
2020-11-10 | 1428 | 1432 | 1412 | 1415 | 15550 | 1415 |
2020-11-09 | 1391 | 1400 | 1388 | 1398 | 77635 | 1398 |
2020-11-06 | 1372 | 1382 | 1368 | 1377 | 253153 | 1377 |
2020-11-05 | 1359 | 1372 | 1355 | 1371 | 37645 | 1371 |
2020-11-04 | 1353 | 1359 | 1343 | 1354 | 1553 | 1354 |
2020-11-02 | 1323 | 1339 | 1323 | 1335 | 15692 | 1335 |
2020-10-30 | 1333 | 1333 | 1308 | 1311 | 1028 | 1311 |
2020-10-29 | 1321 | 1339 | 1321 | 1333 | 1941 | 1333 |
2020-10-28 | 1332 | 1339 | 1328 | 1339 | 1261 | 1339 |
2020-10-27 | 1336 | 1343 | 1325 | 1343 | 2661 | 1343 |
2020-10-26 | 1346 | 1350 | 1340 | 1341 | 15178 | 1341 |
2020-10-23 | 1346 | 1350 | 1340 | 1349 | 76 | 1349 |
2020-10-22 | 1351 | 1351 | 1340 | 1344 | 371 | 1344 |
2020-10-21 | 1356 | 1362 | 1356 | 1358 | 468 | 1358 |
2020-10-20 | 1355 | 1355 | 1347 | 1349 | 1183 | 1349 |
2020-10-19 | 1346 | 1360 | 1346 | 1356 | 6444 | 1356 |
2020-10-16 | 1347 | 1350 | 1342 | 1343 | 302 | 1343 |
2020-10-15 | 1358 | 1362 | 1353 | 1355 | 471 | 1355 |
2020-10-14 | 1359 | 1365 | 1358 | 1365 | 16562 | 1365 |
2020-10-13 | 1365 | 1367 | 1360 | 1366 | 10803 | 1366 |
2020-10-12 | 1362 | 1364 | 1357 | 1362 | 15909 | 1362 |
2020-10-09 | 1375 | 1375 | 1361 | 1363 | 1483 | 1363 |
2020-10-08 | 1367 | 1375 | 1365 | 1370 | 92116 | 1370 |
2020-10-07 | 1358 | 1366 | 1355 | 1364 | 207 | 1364 |
2020-10-06 | 1360 | 1364 | 1356 | 1362 | 1040 | 1362 |
2020-10-05 | 1352 | 1360 | 1350 | 1352 | 76080 | 1352 |
2020-10-02 | 1355 | 1356 | 1331 | 1335 | 1100 | 1335 |
2020-09-30 | 1368 | 1369 | 1345 | 1345 | 1612 | 1345 |
2020-09-29 | 1364 | 1381 | 1361 | 1372 | 2048 | 1372 |
2020-09-28 | 1351 | 1361 | 1347 | 1361 | 16762 | 1361 |
2020-09-25 | 1345 | 1345 | 1337 | 1341 | 1028 | 1341 |
2020-09-24 | 1347 | 1347 | 1338 | 1342 | 1248 | 1342 |
2020-09-23 | 1349 | 1354 | 1344 | 1353 | 15372 | 1353 |
2020-09-18 | 1346 | 1351 | 1346 | 1351 | 475 | 1351 |
2020-09-17 | 1350 | 1351 | 1344 | 1345 | 151 | 1345 |
2020-09-16 | 1350 | 1355 | 1350 | 1352 | 5201 | 1352 |
2020-09-15 | 1354 | 1357 | 1350 | 1351 | 2376 | 1351 |
2020-09-14 | 1356 | 1362 | 1356 | 1362 | 20568 | 1362 |
2020-09-11 | 1339 | 1351 | 1338 | 1349 | 1192 | 1349 |
2020-09-10 | 1332 | 1342 | 1331 | 1339 | 1987 | 1339 |
2020-09-09 | 1318 | 1325 | 1317 | 1323 | 1740 | 1323 |
2020-09-08 | 1335 | 1337 | 1331 | 1337 | 1156 | 1337 |
2020-09-07 | 1330 | 1338 | 1329 | 1330 | 15171 | 1330 |
2020-09-04 | 1330 | 1337 | 1330 | 1334 | 894 | 1334 |
2020-09-03 | 1354 | 1354 | 1345 | 1345 | 5828 | 1345 |
2020-09-02 | 1338 | 1339 | 1336 | 1338 | 275 | 1338 |
2020-09-01 | 1330 | 1335 | 1330 | 1332 | 1616 | 1332 |
2020-08-31 | 1337 | 1350 | 1333 | 1333 | 17747 | 1333 |
2020-08-28 | 1334 | 1348 | 1313 | 1324 | 5175 | 1324 |
2020-08-27 | 1337 | 1339 | 1330 | 1330 | 557 | 1330 |
2020-08-26 | 1335 | 1339 | 1334 | 1337 | 687 | 1337 |
2020-08-25 | 1340 | 1347 | 1339 | 1339 | 1563 | 1339 |
2020-08-24 | 1325 | 1329 | 1322 | 1329 | 15154 | 1329 |
2020-08-21 | 1323 | 1331 | 1323 | 1325 | 759 | 1325 |
2020-08-20 | 1324 | 1328 | 1319 | 1321 | 2392 | 1321 |
2020-08-19 | 1323 | 1333 | 1322 | 1331 | 273 | 1331 |
2020-08-18 | 1327 | 1328 | 1319 | 1328 | 16046 | 1328 |
2020-08-17 | 1335 | 1338 | 1329 | 1329 | 1003 | 1329 |
2020-08-14 | 1338 | 1341 | 1335 | 1335 | 50816 | 1335 |
2020-08-13 | 1334 | 1341 | 1330 | 1336 | 241517 | 1336 |
2020-08-12 | 1307 | 1325 | 1307 | 1321 | 17570 | 1321 |
2020-08-11 | 1286 | 1306 | 1286 | 1305 | 3104 | 1305 |
2020-08-07 | 1280 | 1281 | 1270 | 1273 | 1348 | 1273 |
2020-08-06 | 1282 | 1287 | 1276 | 1281 | 1174 | 1281 |
2020-08-05 | 1275 | 1282 | 1272 | 1281 | 2405 | 1281 |
2020-08-04 | 1268 | 1281 | 1268 | 1281 | 1957 | 1281 |
2020-08-03 | 1246 | 1257 | 1242 | 1256 | 22171 | 1256 |
2020-07-31 | 1265 | 1265 | 1235 | 1235 | 19576 | 1235 |
2020-07-30 | 1281 | 1284 | 1269 | 1269 | 525 | 1269 |
2020-07-29 | 1288 | 1288 | 1278 | 1280 | 16457 | 1280 |
2020-07-28 | 1300 | 1305 | 1294 | 1294 | 259 | 1294 |
2020-07-27 | 1286 | 1300 | 1282 | 1300 | 19756 | 1300 |
2020-07-22 | 1303 | 1306 | 1299 | 1300 | 1696 | 1300 |
2020-07-21 | 1301 | 1306 | 1301 | 1306 | 2232 | 1306 |
2020-07-20 | 1303 | 1303 | 1294 | 1301 | 16313 | 1301 |
2020-07-17 | 1305 | 1305 | 1296 | 1296 | 11195 | 1296 |
2020-07-16 | 1306 | 1309 | 1301 | 1302 | 337 | 1302 |
2020-07-15 | 1300 | 1311 | 1300 | 1309 | 4780 | 1309 |
2020-07-14 | 1291 | 1295 | 1288 | 1293 | 2183 | 1293 |
2020-07-13 | 1287 | 1298 | 1285 | 1297 | 1620 | 1297 |
2020-07-10 | 1283 | 1283 | 1270 | 1270 | 1130 | 1270 |
2020-07-09 | 1286 | 1293 | 1276 | 1285 | 1899 | 1285 |
2020-07-08 | 1290 | 1306 | 1287 | 1287 | 10037 | 1287 |
2020-07-07 | 1296 | 1302 | 1292 | 1296 | 1550 | 1296 |
2020-07-06 | 1297 | 1315 | 1297 | 1313 | 3575 | 1313 |
2020-07-03 | 1293 | 1294 | 1287 | 1294 | 16236 | 1294 |
2020-07-02 | 1285 | 1292 | 1282 | 1286 | 3031 | 1286 |
2020-07-01 | 1298 | 1299 | 1280 | 1281 | 3260 | 1281 |
2020-06-30 | 1310 | 1310 | 1294 | 1294 | 3706 | 1294 |
2020-06-29 | 1302 | 1302 | 1290 | 1292 | 1967 | 1292 |
2020-06-26 | 1310 | 1314 | 1306 | 1310 | 19678 | 1310 |
2020-06-25 | 1300 | 1308 | 1296 | 1297 | 15015 | 1297 |
2020-06-24 | 1320 | 1320 | 1313 | 1313 | 5868 | 1313 |
2020-06-23 | 1325 | 1329 | 1306 | 1318 | 30944 | 1318 |
2020-06-22 | 1313 | 1320 | 1312 | 1312 | 4466 | 1312 |
2020-06-19 | 1321 | 1321 | 1310 | 1313 | 6209 | 1313 |
2020-06-18 | 1318 | 1318 | 1302 | 1315 | 222336 | 1315 |
2020-06-17 | 1328 | 1328 | 1315 | 1319 | 28517 | 1319 |
2020-06-16 | 1306 | 1331 | 1300 | 1328 | 10800 | 1328 |
2020-06-15 | 1298 | 1312 | 1276 | 1276 | 11645 | 1276 |
2020-06-12 | 1297 | 1310 | 1284 | 1309 | 13664 | 1309 |
2020-06-11 | 1332 | 1341 | 1323 | 1324 | 3523 | 1324 |
2020-06-10 | 1345 | 1355 | 1344 | 1350 | 6255 | 1350 |
2020-06-09 | 1355 | 1357 | 1346 | 1355 | 26481 | 1355 |
2020-06-08 | 1355 | 1358 | 1349 | 1353 | 12566 | 1353 |
2020-06-05 | 1330 | 1341 | 1327 | 1341 | 25707 | 1341 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1343 | 1345 | 1324 | 1333 | 38939 | 1333 |
2020-06-03 | 1342 | 1343 | 1323 | 1332 | 28387 | 1332 |
2020-06-02 | 1312 | 1323 | 1310 | 1320 | 13454 | 1320 |
2020-06-01 | 1303 | 1310 | 1299 | 1305 | 8272 | 1305 |
2020-05-29 | 1308 | 1310 | 1298 | 1301 | 19604 | 1301 |
2020-05-28 | 1297 | 1312 | 1293 | 1309 | 11394 | 1309 |
2020-05-27 | 1275 | 1288 | 1270 | 1287 | 12119 | 1287 |
2020-05-26 | 1258 | 1276 | 1257 | 1275 | 16628 | 1275 |
2020-05-25 | 1246 | 1247 | 1239 | 1245 | 7522 | 1245 |
2020-05-22 | 1240 | 1240 | 1225 | 1230 | 3901 | 1230 |
2020-05-21 | 1248 | 1248 | 1237 | 1240 | 11829 | 1240 |
2020-05-20 | 1231 | 1248 | 1231 | 1239 | 32952 | 1239 |
2020-05-19 | 1234 | 1237 | 1229 | 1232 | 8676 | 1232 |
2020-05-18 | 1210 | 1214 | 1206 | 1213 | 2087 | 1213 |
2020-05-15 | 1208 | 1212 | 1198 | 1209 | 4523 | 1209 |
2020-05-14 | 1217 | 1218 | 1204 | 1204 | 4745 | 1204 |
2020-05-13 | 1207 | 1228 | 1207 | 1225 | 9923 | 1225 |
2020-05-12 | 1226 | 1230 | 1222 | 1227 | 11748 | 1227 |
2020-05-11 | 1220 | 1234 | 1216 | 1234 | 28400 | 1234 |
2020-05-08 | 1192 | 1210 | 1192 | 1210 | 18770 | 1210 |
2020-05-07 | 1175 | 1189 | 1175 | 1178 | 12367 | 1178 |
2020-05-01 | 1205 | 1205 | 1185 | 1188 | 21725 | 1188 |
2020-04-30 | 1225 | 1226 | 1211 | 1211 | 12039 | 1211 |
2020-04-28 | 1201 | 1201 | 1191 | 1195 | 34070 | 1195 |
2020-04-27 | 1190 | 1205 | 1187 | 1201 | 28043 | 1201 |
2020-04-24 | 1181 | 1183 | 1173 | 1177 | 1629 | 1177 |
2020-04-23 | 1175 | 1184 | 1175 | 1180 | 6798 | 1180 |
2020-04-22 | 1166 | 1172 | 1159 | 1172 | 18295 | 1172 |
2020-04-21 | 1181 | 1184 | 1171 | 1181 | 28843 | 1181 |
2020-04-20 | 1193 | 1197 | 1188 | 1195 | 21268 | 1195 |
2020-04-17 | 1200 | 1207 | 1191 | 1199 | 21478 | 1199 |
2020-04-16 | 1179 | 1189 | 1174 | 1189 | 6763 | 1189 |
2020-04-15 | 1188 | 1198 | 1182 | 1191 | 25100 | 1191 |
2020-04-14 | 1175 | 1195 | 1174 | 1195 | 39691 | 1195 |
2020-04-13 | 1182 | 1187 | 1170 | 1172 | 14821 | 1172 |
2020-04-10 | 1173 | 1194 | 1166 | 1194 | 63832 | 1194 |
2020-04-09 | 1183 | 1183 | 1165 | 1177 | 5912 | 1177 |
2020-04-08 | 1169 | 1188 | 1156 | 1187 | 37682 | 1187 |
2020-04-07 | 1164 | 1175 | 1143 | 1170 | 5995 | 1170 |
2020-04-06 | 1108 | 1147 | 1102 | 1140 | 952 | 1140 |
2020-04-03 | 1108 | 1117 | 1093 | 1110 | 9489 | 1110 |
2020-04-02 | 1111 | 1117 | 1100 | 1110 | 9830 | 1110 |
2020-04-01 | 1152 | 1157 | 1110 | 1121 | 15095 | 1121 |
2020-03-31 | 1183 | 1192 | 1159 | 1170 | 10601 | 1170 |
2020-03-30 | 1160 | 1190 | 1152 | 1190 | 24368 | 1190 |
2020-03-27 | 1178 | 1190 | 1155 | 1182 | 17171 | 1182 |
2020-03-26 | 1152 | 1152 | 1132 | 1148 | 3516 | 1148 |
2020-03-25 | 1142 | 1168 | 1131 | 1165 | 14270 | 1165 |
2020-03-24 | 1085 | 1091 | 1073 | 1087 | 9819 | 1087 |
2020-03-23 | 1043 | 1060 | 1033 | 1055 | 36082 | 1055 |
2020-03-19 | 1068 | 1074 | 1042 | 1060 | 11898 | 1060 |
2020-03-18 | 1043 | 1078 | 1035 | 1038 | 22303 | 1038 |
2020-03-17 | 995 | 1048 | 981 | 1032 | 52519 | 1032 |
2020-03-16 | 1043 | 1055 | 1010 | 1010 | 41097 | 1010 |
2020-03-13 | 1008 | 1070 | 987 | 1036 | 134214 | 1036 |
2020-03-12 | 1108 | 1119 | 1079 | 1096 | 100227 | 1096 |
2020-03-11 | 1158 | 1171 | 1135 | 1135 | 191020 | 1135 |
2020-03-10 | 1133 | 1166 | 1100 | 1162 | 23398 | 1162 |
2020-03-09 | 1174 | 1177 | 1136 | 1139 | 51583 | 1139 |
2020-03-06 | 1225 | 1228 | 1206 | 1216 | 17425 | 1216 |
2020-03-05 | 1251 | 1251 | 1240 | 1247 | 6963 | 1247 |
2020-03-04 | 1221 | 1242 | 1220 | 1233 | 14921 | 1233 |
2020-03-03 | 1276 | 1277 | 1240 | 1242 | 16837 | 1242 |
2020-03-02 | 1223 | 1264 | 1222 | 1258 | 33988 | 1258 |
2020-02-28 | 1250 | 1254 | 1232 | 1241 | 33396 | 1241 |
2020-02-27 | 1304 | 1307 | 1285 | 1286 | 29884 | 1286 |
2020-02-26 | 1315 | 1318 | 1304 | 1316 | 15493 | 1316 |
2020-02-25 | 1310 | 1339 | 1307 | 1331 | 10121 | 1331 |
2020-02-21 | 1371 | 1381 | 1370 | 1370 | 83115 | 1370 |
2020-02-20 | 1382 | 1388 | 1369 | 1369 | 31948 | 1369 |
2020-02-19 | 1376 | 1376 | 1366 | 1367 | 14592 | 1367 |
2020-02-18 | 1375 | 1378 | 1362 | 1365 | 4780 | 1365 |
2020-02-17 | 1385 | 1385 | 1374 | 1384 | 14725 | 1384 |
2020-02-14 | 1391 | 1396 | 1390 | 1392 | 31280 | 1392 |
2020-02-13 | 1408 | 1408 | 1400 | 1405 | 2343 | 1405 |
2020-02-12 | 1412 | 1412 | 1401 | 1407 | 9164 | 1407 |
2020-02-10 | 1402 | 1413 | 1402 | 1407 | 1110 | 1407 |
2020-02-07 | 1422 | 1424 | 1414 | 1416 | 4649 | 1416 |
2020-02-06 | 1409 | 1427 | 1409 | 1425 | 11037 | 1425 |
2020-02-05 | 1391 | 1396 | 1388 | 1394 | 907 | 1394 |
2020-02-04 | 1370 | 1380 | 1363 | 1380 | 3288 | 1380 |
2020-02-03 | 1351 | 1374 | 1351 | 1373 | 8490 | 1373 |
2020-01-31 | 1382 | 1392 | 1379 | 1381 | 7242 | 1381 |
2020-01-30 | 1390 | 1390 | 1366 | 1374 | 10816 | 1374 |
2020-01-29 | 1390 | 1393 | 1384 | 1389 | 16670 | 1389 |
2020-01-28 | 1383 | 1388 | 1378 | 1387 | 20910 | 1387 |
2020-01-27 | 1394 | 1400 | 1388 | 1392 | 9796 | 1392 |
2020-01-24 | 1416 | 1419 | 1412 | 1419 | 136781 | 1419 |
2020-01-23 | 1421 | 1421 | 1413 | 1416 | 4890 | 1416 |
2020-01-22 | 1416 | 1427 | 1415 | 1427 | 67043 | 1427 |
2020-01-21 | 1426 | 1426 | 1416 | 1418 | 4838 | 1418 |
2020-01-20 | 1421 | 1427 | 1421 | 1425 | 2833 | 1425 |
2020-01-17 | 1417 | 1421 | 1417 | 1419 | 505 | 1419 |
2020-01-16 | 1416 | 1417 | 1411 | 1411 | 404 | 1411 |
2020-01-15 | 1420 | 1420 | 1413 | 1414 | 1165 | 1414 |
2020-01-14 | 1423 | 1423 | 1417 | 1421 | 1792 | 1421 |
2020-01-10 | 1419 | 1420 | 1413 | 1420 | 1384 | 1420 |
2020-01-09 | 1404 | 1413 | 1404 | 1413 | 1850 | 1413 |
2020-01-08 | 1390 | 1393 | 1375 | 1388 | 6750 | 1388 |
2020-01-07 | 1398 | 1411 | 1396 | 1408 | 3262 | 1408 |
2020-01-06 | 1396 | 1402 | 1395 | 1400 | 7847 | 1400 |
2019-12-30 | 1425 | 1425 | 1416 | 1420 | 2980 | 1420 |
2019-12-27 | 1428 | 1432 | 1427 | 1428 | 1577 | 1428 |
2019-12-26 | 1414 | 1426 | 1414 | 1424 | 24324 | 1424 |
2019-12-25 | 1420 | 1421 | 1416 | 1419 | 1312 | 1419 |
2019-12-24 | 1423 | 1426 | 1420 | 1423 | 4027 | 1423 |
2019-12-23 | 1428 | 1428 | 1423 | 1425 | 35928 | 1425 |
2019-12-20 | 1430 | 1430 | 1422 | 1428 | 1168 | 1428 |
2019-12-19 | 1430 | 1433 | 1424 | 1429 | 2891 | 1429 |
2019-12-18 | 1435 | 1437 | 1430 | 1434 | 805 | 1434 |
2019-12-17 | 1437 | 1437 | 1432 | 1437 | 2932 | 1437 |
2019-12-16 | 1428 | 1433 | 1428 | 1431 | 1471 | 1431 |
2019-12-13 | 1400 | 1434 | 1353 | 1431 | 21656 | 1431 |
2019-12-12 | 1414 | 1414 | 1406 | 1410 | 1517 | 1410 |
2019-12-11 | 1415 | 1416 | 1409 | 1412 | 391 | 1412 |
2019-12-10 | 1413 | 1418 | 1413 | 1414 | 1573 | 1414 |
2019-12-09 | 1418 | 1420 | 1410 | 1413 | 4022 | 1413 |
2019-12-06 | 1407 | 1411 | 1407 | 1407 | 414 | 1407 |
2019-12-05 | 1406 | 1410 | 1405 | 1408 | 8741 | 1408 |
2019-12-04 | 1394 | 1402 | 1393 | 1399 | 2580 | 1399 |
2019-12-03 | 1394 | 1406 | 1394 | 1405 | 363 | 1405 |
2019-12-02 | 1405 | 1414 | 1404 | 1412 | 2296 | 1412 |
2019-11-29 | 1408 | 1411 | 1396 | 1402 | 1548 | 1402 |
2019-11-28 | 1409 | 1410 | 1402 | 1406 | 2245 | 1406 |
2019-11-27 | 1411 | 1412 | 1409 | 1409 | 722 | 1409 |
2019-11-26 | 1408 | 1415 | 1405 | 1406 | 7056 | 1406 |
2019-11-25 | 1399 | 1403 | 1399 | 1400 | 1700 | 1400 |
2019-11-22 | 1388 | 1397 | 1388 | 1392 | 3330 | 1392 |
2019-11-21 | 1388 | 1390 | 1372 | 1389 | 2839 | 1389 |
2019-11-20 | 1390 | 1395 | 1386 | 1392 | 8205 | 1392 |
2019-11-19 | 1396 | 1398 | 1391 | 1394 | 3547 | 1394 |
2019-11-18 | 1395 | 1397 | 1393 | 1396 | 685 | 1396 |
2019-11-15 | 1385 | 1397 | 1385 | 1394 | 890 | 1394 |
2019-11-14 | 1396 | 1398 | 1382 | 1388 | 43119 | 1388 |
2019-11-13 | 1405 | 1406 | 1398 | 1400 | 4421 | 1400 |
2019-11-12 | 1399 | 1409 | 1398 | 1409 | 6700 | 1409 |
2019-11-11 | 1406 | 1407 | 1401 | 1402 | 15252 | 1402 |
2019-11-08 | 1413 | 1413 | 1398 | 1401 | 7835 | 1401 |
2019-11-07 | 1393 | 1401 | 1393 | 1398 | 7279 | 1398 |
2019-11-06 | 1399 | 1401 | 1391 | 1395 | 3624 | 1395 |
2019-11-05 | 1388 | 1398 | 1387 | 1397 | 14562 | 1397 |
2019-11-01 | 1362 | 1373 | 1362 | 1373 | 5935 | 1373 |
2019-10-31 | 1373 | 1375 | 1370 | 1373 | 3075 | 1373 |
2019-10-30 | 1372 | 1374 | 1369 | 1373 | 1675 | 1373 |
2019-10-29 | 1365 | 1371 | 1365 | 1369 | 9289 | 1369 |
2019-10-28 | 1362 | 1362 | 1358 | 1358 | 6013 | 1358 |
2019-10-25 | 1358 | 1358 | 1354 | 1358 | 1141 | 1358 |
2019-10-24 | 1357 | 1358 | 1354 | 1354 | 4249 | 1354 |
2019-10-23 | 1344 | 1351 | 1334 | 1351 | 3292 | 1351 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。