1595 NZAM 上場投信 東証REIT指数 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1792 | 1801 | 1780 | 1785 | 76540 | 1785 |
2021-01-12 | 1822 | 1823 | 1812 | 1818 | 3550 | 1818 |
2021-01-08 | 1818 | 1826 | 1809 | 1817 | 30890 | 1817 |
2021-01-07 | 1801 | 1814 | 1799 | 1812 | 99350 | 1812 |
2021-01-06 | 1811 | 1835 | 1791 | 1795 | 41690 | 1795 |
2021-01-05 | 1807 | 1817 | 1797 | 1814 | 4580 | 1814 |
2021-01-04 | 1826 | 1826 | 1790 | 1797 | 36040 | 1797 |
2021-01-04 | 1826 | 1826 | 1790 | 1797 | 36040 | 1797 |
2021-01-04 | 1826 | 1826 | 1790 | 1797 | 36040 | 1797 |
2021-01-04 | 1826 | 1826 | 1790 | 1797 | 36040 | 1797 |
2021-01-04 | 1826 | 1826 | 1790 | 1797 | 36040 | 1797 |
2021-01-04 | 1826 | 1826 | 1790 | 1797 | 36040 | 1797 |
2020-12-30 | 1809 | 1820 | 1798 | 1818 | 11890 | 1818 |
2020-12-28 | 1766 | 1829 | 1766 | 1791 | 198240 | 1791 |
2020-12-25 | 1766 | 1840 | 1765 | 1765 | 418290 | 1765 |
2020-12-24 | 1754 | 1766 | 1753 | 1765 | 40250 | 1765 |
2020-12-22 | 1739 | 1744 | 1734 | 1743 | 55970 | 1743 |
2020-12-21 | 1747 | 1748 | 1737 | 1737 | 2050 | 1737 |
2020-12-18 | 1765 | 1765 | 1738 | 1747 | 138100 | 1747 |
2020-12-17 | 1755 | 1762 | 1753 | 1760 | 68550 | 1760 |
2020-12-16 | 1748 | 1758 | 1743 | 1758 | 240 | 1758 |
2020-12-15 | 1751 | 1751 | 1740 | 1744 | 490 | 1744 |
2020-12-14 | 1752 | 1752 | 1740 | 1743 | 12760 | 1743 |
2020-12-11 | 1724 | 1737 | 1718 | 1737 | 1180 | 1737 |
2020-12-10 | 1727 | 1730 | 1720 | 1724 | 1930 | 1724 |
2020-12-09 | 1732 | 1746 | 1722 | 1727 | 66560 | 1727 |
2020-12-08 | 1718 | 1732 | 1718 | 1732 | 14340 | 1732 |
2020-12-07 | 1734 | 1742 | 1718 | 1718 | 52430 | 1718 |
2020-12-04 | 1721 | 1733 | 1720 | 1725 | 17820 | 1725 |
2020-12-03 | 1722 | 1724 | 1712 | 1718 | 2400 | 1718 |
2020-12-02 | 1737 | 1737 | 1719 | 1719 | 1190 | 1719 |
2020-12-01 | 1718 | 1739 | 1718 | 1735 | 74520 | 1735 |
2020-11-30 | 1727 | 1727 | 1706 | 1718 | 27930 | 1718 |
2020-11-27 | 1714 | 1722 | 1708 | 1722 | 35490 | 1722 |
2020-11-26 | 1711 | 1715 | 1700 | 1709 | 214490 | 1709 |
2020-11-25 | 1719 | 1719 | 1703 | 1707 | 21490 | 1707 |
2020-11-24 | 1708 | 1718 | 1708 | 1712 | 51690 | 1712 |
2020-11-20 | 1706 | 1708 | 1697 | 1703 | 3960 | 1703 |
2020-11-19 | 1706 | 1706 | 1690 | 1700 | 82820 | 1700 |
2020-11-18 | 1719 | 1719 | 1710 | 1711 | 3720 | 1711 |
2020-11-17 | 1715 | 1722 | 1710 | 1714 | 2360 | 1714 |
2020-11-16 | 1729 | 1733 | 1715 | 1715 | 15200 | 1715 |
2020-11-13 | 1734 | 1738 | 1720 | 1722 | 30410 | 1722 |
2020-11-12 | 1757 | 1760 | 1740 | 1743 | 30260 | 1743 |
2020-11-11 | 1748 | 1765 | 1739 | 1752 | 22640 | 1752 |
2020-11-10 | 1743 | 1751 | 1736 | 1743 | 24560 | 1743 |
2020-11-09 | 1717 | 1734 | 1709 | 1731 | 7630 | 1731 |
2020-11-06 | 1714 | 1720 | 1702 | 1718 | 61080 | 1718 |
2020-11-05 | 1692 | 1720 | 1683 | 1716 | 25800 | 1716 |
2020-11-04 | 1680 | 1701 | 1678 | 1689 | 3710 | 1689 |
2020-11-02 | 1694 | 1694 | 1655 | 1664 | 17330 | 1664 |
2020-10-30 | 1686 | 1686 | 1654 | 1654 | 140690 | 1654 |
2020-10-29 | 1649 | 1682 | 1646 | 1680 | 17790 | 1680 |
2020-10-28 | 1680 | 1680 | 1666 | 1668 | 18570 | 1668 |
2020-10-27 | 1682 | 1695 | 1670 | 1684 | 1350 | 1684 |
2020-10-26 | 1706 | 1706 | 1681 | 1681 | 20340 | 1681 |
2020-10-23 | 1695 | 1700 | 1692 | 1697 | 2680 | 1697 |
2020-10-22 | 1697 | 1702 | 1694 | 1699 | 7820 | 1699 |
2020-10-21 | 1701 | 1704 | 1695 | 1701 | 38720 | 1701 |
2020-10-20 | 1714 | 1721 | 1699 | 1704 | 4920 | 1704 |
2020-10-19 | 1705 | 1713 | 1697 | 1707 | 46490 | 1707 |
2020-10-16 | 1730 | 1730 | 1709 | 1709 | 175340 | 1709 |
2020-10-15 | 1743 | 1746 | 1728 | 1728 | 72270 | 1728 |
2020-10-14 | 1748 | 1749 | 1739 | 1740 | 23820 | 1740 |
2020-10-13 | 1766 | 1774 | 1760 | 1769 | 111940 | 1769 |
2020-10-12 | 1769 | 1772 | 1760 | 1765 | 6410 | 1765 |
2020-10-09 | 1786 | 1786 | 1769 | 1775 | 24610 | 1775 |
2020-10-08 | 1789 | 1794 | 1780 | 1783 | 14950 | 1783 |
2020-10-07 | 1795 | 1806 | 1788 | 1789 | 101160 | 1789 |
2020-10-06 | 1789 | 1795 | 1783 | 1792 | 3160 | 1792 |
2020-10-05 | 1790 | 1791 | 1774 | 1785 | 71070 | 1785 |
2020-10-02 | 1776 | 1791 | 1756 | 1763 | 34380 | 1763 |
2020-09-30 | 1789 | 1789 | 1765 | 1767 | 267340 | 1767 |
2020-09-29 | 1782 | 1799 | 1777 | 1789 | 21100 | 1789 |
2020-09-28 | 1767 | 1779 | 1756 | 1779 | 16260 | 1779 |
2020-09-25 | 1755 | 1767 | 1751 | 1767 | 34870 | 1767 |
2020-09-24 | 1719 | 1748 | 1719 | 1742 | 96830 | 1742 |
2020-09-23 | 1713 | 1755 | 1713 | 1728 | 107390 | 1728 |
2020-09-18 | 1788 | 1800 | 1748 | 1748 | 58330 | 1748 |
2020-09-17 | 1781 | 1792 | 1776 | 1777 | 30320 | 1777 |
2020-09-16 | 1765 | 1783 | 1760 | 1774 | 18920 | 1774 |
2020-09-15 | 1744 | 1753 | 1742 | 1749 | 23860 | 1749 |
2020-09-14 | 1732 | 1745 | 1725 | 1734 | 21230 | 1734 |
2020-09-11 | 1746 | 1746 | 1728 | 1731 | 44160 | 1731 |
2020-09-10 | 1754 | 1754 | 1736 | 1744 | 68270 | 1744 |
2020-09-09 | 1741 | 1759 | 1738 | 1752 | 82740 | 1752 |
2020-09-08 | 1758 | 1763 | 1750 | 1758 | 97810 | 1758 |
2020-09-07 | 1777 | 1777 | 1752 | 1752 | 10740 | 1752 |
2020-09-04 | 1772 | 1782 | 1772 | 1773 | 8670 | 1773 |
2020-09-03 | 1767 | 1785 | 1759 | 1782 | 16610 | 1782 |
2020-09-02 | 1758 | 1766 | 1750 | 1759 | 132600 | 1759 |
2020-09-01 | 1778 | 1780 | 1760 | 1761 | 1660 | 1761 |
2020-08-31 | 1783 | 1800 | 1777 | 1783 | 2090 | 1783 |
2020-08-28 | 1769 | 1788 | 1766 | 1766 | 54500 | 1766 |
2020-08-27 | 1767 | 1767 | 1754 | 1761 | 118320 | 1761 |
2020-08-26 | 1771 | 1774 | 1755 | 1769 | 30630 | 1769 |
2020-08-25 | 1766 | 1776 | 1763 | 1771 | 52560 | 1771 |
2020-08-24 | 1766 | 1770 | 1750 | 1757 | 147700 | 1757 |
2020-08-21 | 1729 | 1766 | 1729 | 1766 | 2760 | 1766 |
2020-08-20 | 1713 | 1723 | 1712 | 1716 | 930 | 1716 |
2020-08-19 | 1730 | 1730 | 1716 | 1717 | 40830 | 1717 |
2020-08-18 | 1718 | 1733 | 1715 | 1732 | 89110 | 1732 |
2020-08-17 | 1715 | 1720 | 1715 | 1715 | 167060 | 1715 |
2020-08-14 | 1716 | 1720 | 1703 | 1710 | 128870 | 1710 |
2020-08-13 | 1714 | 1720 | 1710 | 1715 | 730 | 1715 |
2020-08-12 | 1709 | 1709 | 1691 | 1704 | 1510 | 1704 |
2020-08-11 | 1711 | 1723 | 1702 | 1702 | 2200 | 1702 |
2020-08-07 | 1709 | 1715 | 1694 | 1706 | 20620 | 1706 |
2020-08-06 | 1717 | 1717 | 1701 | 1703 | 22930 | 1703 |
2020-08-05 | 1709 | 1720 | 1700 | 1717 | 3010 | 1717 |
2020-08-04 | 1704 | 1707 | 1695 | 1707 | 51900 | 1707 |
2020-08-03 | 1693 | 1717 | 1690 | 1691 | 20470 | 1691 |
2020-07-31 | 1695 | 1695 | 1674 | 1687 | 2720 | 1687 |
2020-07-30 | 1696 | 1711 | 1692 | 1692 | 5050 | 1692 |
2020-07-29 | 1690 | 1697 | 1690 | 1697 | 24750 | 1697 |
2020-07-28 | 1701 | 1701 | 1689 | 1691 | 3420 | 1691 |
2020-07-27 | 1689 | 1700 | 1674 | 1698 | 3800 | 1698 |
2020-07-22 | 1677 | 1686 | 1674 | 1686 | 17720 | 1686 |
2020-07-21 | 1672 | 1680 | 1670 | 1675 | 13760 | 1675 |
2020-07-20 | 1689 | 1689 | 1662 | 1676 | 38210 | 1676 |
2020-07-17 | 1683 | 1683 | 1670 | 1677 | 32440 | 1677 |
2020-07-16 | 1698 | 1698 | 1674 | 1678 | 9690 | 1678 |
2020-07-15 | 1690 | 1702 | 1683 | 1691 | 1840 | 1691 |
2020-07-14 | 1689 | 1710 | 1683 | 1683 | 603300 | 1683 |
2020-07-13 | 1709 | 1723 | 1700 | 1705 | 43110 | 1705 |
2020-07-10 | 1715 | 1718 | 1698 | 1698 | 197780 | 1698 |
2020-07-09 | 1721 | 1721 | 1712 | 1718 | 27480 | 1718 |
2020-07-08 | 1721 | 1736 | 1717 | 1734 | 3120 | 1734 |
2020-07-07 | 1728 | 1728 | 1705 | 1712 | 33860 | 1712 |
2020-07-06 | 1739 | 1747 | 1720 | 1730 | 73720 | 1730 |
2020-07-03 | 1727 | 1729 | 1713 | 1725 | 4670 | 1725 |
2020-07-02 | 1718 | 1734 | 1715 | 1731 | 30490 | 1731 |
2020-07-01 | 1704 | 1718 | 1697 | 1705 | 57320 | 1705 |
2020-06-30 | 1717 | 1717 | 1689 | 1698 | 3750 | 1698 |
2020-06-29 | 1721 | 1721 | 1690 | 1699 | 8560 | 1699 |
2020-06-26 | 1718 | 1735 | 1718 | 1734 | 6090 | 1734 |
2020-06-25 | 1714 | 1717 | 1702 | 1712 | 75530 | 1712 |
2020-06-24 | 1720 | 1733 | 1708 | 1733 | 31680 | 1733 |
2020-06-23 | 1719 | 1735 | 1714 | 1721 | 39980 | 1721 |
2020-06-22 | 1718 | 1733 | 1713 | 1717 | 10370 | 1717 |
2020-06-19 | 1750 | 1750 | 1727 | 1727 | 16080 | 1727 |
2020-06-18 | 1747 | 1749 | 1713 | 1749 | 3450 | 1749 |
2020-06-17 | 1740 | 1755 | 1724 | 1750 | 60610 | 1750 |
2020-06-16 | 1739 | 1752 | 1718 | 1740 | 39130 | 1740 |
2020-06-15 | 1740 | 1740 | 1670 | 1670 | 76780 | 1670 |
2020-06-12 | 1698 | 1741 | 1666 | 1741 | 27040 | 1741 |
2020-06-11 | 1777 | 1777 | 1735 | 1738 | 5450 | 1738 |
2020-06-10 | 1792 | 1794 | 1775 | 1791 | 49480 | 1791 |
2020-06-09 | 1789 | 1795 | 1777 | 1786 | 54390 | 1786 |
2020-06-08 | 1760 | 1788 | 1760 | 1780 | 101510 | 1780 |
2020-06-05 | 1740 | 1746 | 1736 | 1742 | 55940 | 1742 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1784 | 1789 | 1738 | 1738 | 17100 | 1738 |
2020-06-03 | 1748 | 1768 | 1743 | 1768 | 73190 | 1768 |
2020-06-02 | 1715 | 1743 | 1715 | 1731 | 640 | 1731 |
2020-06-01 | 1722 | 1722 | 1698 | 1705 | 15670 | 1705 |
2020-05-29 | 1707 | 1740 | 1707 | 1736 | 85430 | 1736 |
2020-05-28 | 1704 | 1704 | 1686 | 1686 | 1020 | 1686 |
2020-05-27 | 1697 | 1712 | 1685 | 1704 | 3340 | 1704 |
2020-05-26 | 1679 | 1686 | 1674 | 1686 | 15160 | 1686 |
2020-05-25 | 1654 | 1666 | 1644 | 1666 | 940 | 1666 |
2020-05-22 | 1643 | 1643 | 1635 | 1635 | 460 | 1635 |
2020-05-21 | 1640 | 1643 | 1626 | 1640 | 31230 | 1640 |
2020-05-20 | 1624 | 1625 | 1609 | 1625 | 410 | 1625 |
2020-05-19 | 1633 | 1638 | 1610 | 1613 | 3500 | 1613 |
2020-05-18 | 1578 | 1602 | 1574 | 1594 | 1180 | 1594 |
2020-05-15 | 1618 | 1618 | 1563 | 1579 | 43450 | 1579 |
2020-05-14 | 1626 | 1626 | 1593 | 1615 | 120630 | 1615 |
2020-05-13 | 1640 | 1643 | 1622 | 1627 | 9770 | 1627 |
2020-05-12 | 1700 | 1701 | 1660 | 1665 | 202410 | 1665 |
2020-05-11 | 1700 | 1723 | 1689 | 1711 | 141190 | 1711 |
2020-05-08 | 1602 | 1687 | 1602 | 1677 | 8330 | 1677 |
2020-05-07 | 1648 | 1648 | 1580 | 1580 | 1050 | 1580 |
2020-05-01 | 1585 | 1602 | 1577 | 1581 | 33270 | 1581 |
2020-04-30 | 1619 | 1619 | 1593 | 1598 | 220 | 1598 |
2020-04-28 | 1632 | 1633 | 1582 | 1598 | 305440 | 1598 |
2020-04-27 | 1587 | 1593 | 1565 | 1593 | 300 | 1593 |
2020-04-24 | 1594 | 1600 | 1575 | 1575 | 2420 | 1575 |
2020-04-23 | 1566 | 1597 | 1566 | 1585 | 500 | 1585 |
2020-04-22 | 1551 | 1556 | 1541 | 1551 | 31640 | 1551 |
2020-04-21 | 1604 | 1604 | 1541 | 1551 | 2870 | 1551 |
2020-04-20 | 1598 | 1610 | 1585 | 1606 | 4720 | 1606 |
2020-04-17 | 1575 | 1591 | 1570 | 1588 | 2560 | 1588 |
2020-04-16 | 1561 | 1570 | 1517 | 1565 | 28970 | 1565 |
2020-04-15 | 1587 | 1589 | 1545 | 1545 | 2840 | 1545 |
2020-04-14 | 1589 | 1589 | 1561 | 1565 | 3490 | 1565 |
2020-04-13 | 1593 | 1616 | 1574 | 1582 | 6500 | 1582 |
2020-04-10 | 1583 | 1588 | 1559 | 1579 | 16440 | 1579 |
2020-04-09 | 1622 | 1640 | 1560 | 1580 | 32110 | 1580 |
2020-04-08 | 1585 | 1661 | 1505 | 1600 | 1900 | 1600 |
2020-04-07 | 1530 | 1629 | 1530 | 1545 | 4680 | 1545 |
2020-04-06 | 1481 | 1521 | 1447 | 1453 | 2220 | 1453 |
2020-04-03 | 1499 | 1501 | 1467 | 1472 | 1070 | 1472 |
2020-04-02 | 1500 | 1525 | 1447 | 1484 | 4260 | 1484 |
2020-04-01 | 1614 | 1614 | 1507 | 1507 | 7080 | 1507 |
2020-03-31 | 1590 | 1654 | 1560 | 1654 | 48160 | 1654 |
2020-03-30 | 1581 | 1605 | 1540 | 1582 | 3570 | 1582 |
2020-03-27 | 1621 | 1661 | 1552 | 1582 | 5540 | 1582 |
2020-03-26 | 1600 | 1750 | 1597 | 1600 | 37080 | 1600 |
2020-03-25 | 1650 | 1755 | 1560 | 1755 | 7250 | 1755 |
2020-03-24 | 1398 | 1593 | 1398 | 1481 | 7450 | 1481 |
2020-03-23 | 1350 | 1399 | 1244 | 1368 | 10640 | 1368 |
2020-03-19 | 1415 | 1415 | 1174 | 1179 | 34300 | 1179 |
2020-03-18 | 1649 | 1649 | 1445 | 1445 | 20480 | 1445 |
2020-03-17 | 1480 | 1704 | 1480 | 1555 | 10730 | 1555 |
2020-03-16 | 1666 | 1706 | 1585 | 1640 | 6750 | 1640 |
2020-03-13 | 1743 | 1743 | 1489 | 1700 | 79250 | 1700 |
2020-03-12 | 1909 | 1909 | 1815 | 1823 | 294810 | 1823 |
2020-03-11 | 1967 | 2020 | 1946 | 1949 | 42810 | 1949 |
2020-03-10 | 1872 | 1948 | 1828 | 1938 | 176470 | 1938 |
2020-03-09 | 2039 | 2040 | 1940 | 1952 | 90700 | 1952 |
2020-03-06 | 2154 | 2154 | 2086 | 2091 | 20190 | 2091 |
2020-03-05 | 2127 | 2151 | 2123 | 2149 | 21810 | 2149 |
2020-03-04 | 2063 | 2106 | 2060 | 2104 | 53110 | 2104 |
2020-03-03 | 2108 | 2123 | 2080 | 2080 | 27100 | 2080 |
2020-03-02 | 2063 | 2084 | 2032 | 2059 | 57670 | 2059 |
2020-02-28 | 2121 | 2131 | 2059 | 2064 | 114200 | 2064 |
2020-02-27 | 2198 | 2214 | 2185 | 2186 | 5020 | 2186 |
2020-02-26 | 2237 | 2240 | 2222 | 2222 | 5950 | 2222 |
2020-02-25 | 2242 | 2278 | 2242 | 2252 | 13440 | 2252 |
2020-02-21 | 2289 | 2290 | 2280 | 2280 | 510 | 2280 |
2020-02-20 | 2280 | 2286 | 2274 | 2286 | 300 | 2286 |
2020-02-19 | 2279 | 2286 | 2275 | 2275 | 160 | 2275 |
2020-02-18 | 2267 | 2278 | 2261 | 2278 | 2570 | 2278 |
2020-02-17 | 2270 | 2277 | 2266 | 2267 | 2500 | 2267 |
2020-02-14 | 2268 | 2270 | 2260 | 2267 | 2120 | 2267 |
2020-02-13 | 2263 | 2266 | 2256 | 2260 | 1920 | 2260 |
2020-02-12 | 2247 | 2257 | 2247 | 2256 | 1180 | 2256 |
2020-02-10 | 2252 | 2252 | 2245 | 2248 | 730 | 2248 |
2020-02-07 | 2241 | 2247 | 2238 | 2247 | 430 | 2247 |
2020-02-06 | 2249 | 2252 | 2236 | 2236 | 690 | 2236 |
2020-02-05 | 2228 | 2245 | 2228 | 2239 | 2210 | 2239 |
2020-02-04 | 2229 | 2230 | 2218 | 2228 | 93320 | 2228 |
2020-02-03 | 2245 | 2245 | 2231 | 2233 | 100530 | 2233 |
2020-01-31 | 2235 | 2259 | 2235 | 2250 | 152930 | 2250 |
2020-01-30 | 2225 | 2236 | 2225 | 2231 | 820 | 2231 |
2020-01-29 | 2222 | 2229 | 2218 | 2227 | 21240 | 2227 |
2020-01-28 | 2210 | 2223 | 2209 | 2223 | 23870 | 2223 |
2020-01-27 | 2227 | 2227 | 2207 | 2217 | 940 | 2217 |
2020-01-24 | 2211 | 2220 | 2208 | 2220 | 2500 | 2220 |
2020-01-23 | 2208 | 2209 | 2202 | 2209 | 9570 | 2209 |
2020-01-22 | 2188 | 2206 | 2188 | 2205 | 70080 | 2205 |
2020-01-21 | 2193 | 2195 | 2188 | 2188 | 33080 | 2188 |
2020-01-20 | 2185 | 2195 | 2185 | 2195 | 44680 | 2195 |
2020-01-17 | 2171 | 2187 | 2171 | 2182 | 41620 | 2182 |
2020-01-16 | 2158 | 2173 | 2158 | 2170 | 32380 | 2170 |
2020-01-15 | 2152 | 2164 | 2152 | 2159 | 32370 | 2159 |
2020-01-14 | 2165 | 2172 | 2153 | 2162 | 52310 | 2162 |
2020-01-10 | 2200 | 2200 | 2175 | 2180 | 4550 | 2180 |
2020-01-09 | 2175 | 2200 | 2168 | 2174 | 20650 | 2174 |
2020-01-08 | 2192 | 2200 | 2170 | 2170 | 147400 | 2170 |
2020-01-07 | 2200 | 2202 | 2187 | 2191 | 14880 | 2191 |
2020-01-06 | 2194 | 2205 | 2189 | 2195 | 107660 | 2195 |
2019-12-30 | 2194 | 2195 | 2185 | 2194 | 8660 | 2194 |
2019-12-27 | 2196 | 2202 | 2185 | 2197 | 121580 | 2197 |
2019-12-26 | 2185 | 2197 | 2179 | 2196 | 57690 | 2196 |
2019-12-25 | 2163 | 2187 | 2161 | 2184 | 40870 | 2184 |
2019-12-24 | 2154 | 2167 | 2154 | 2167 | 31580 | 2167 |
2019-12-23 | 2144 | 2156 | 2144 | 2152 | 8250 | 2152 |
2019-12-20 | 2159 | 2159 | 2145 | 2149 | 41270 | 2149 |
2019-12-19 | 2139 | 2155 | 2139 | 2155 | 19370 | 2155 |
2019-12-18 | 2147 | 2152 | 2140 | 2148 | 142390 | 2148 |
2019-12-17 | 2149 | 2152 | 2142 | 2147 | 70150 | 2147 |
2019-12-16 | 2164 | 2174 | 2149 | 2149 | 19300 | 2149 |
2019-12-13 | 2178 | 2179 | 2153 | 2164 | 63800 | 2164 |
2019-12-12 | 2190 | 2190 | 2182 | 2190 | 4880 | 2190 |
2019-12-11 | 2213 | 2213 | 2192 | 2197 | 125990 | 2197 |
2019-12-10 | 2214 | 2216 | 2196 | 2210 | 39280 | 2210 |
2019-12-09 | 2218 | 2218 | 2207 | 2216 | 19810 | 2216 |
2019-12-06 | 2219 | 2220 | 2213 | 2220 | 4520 | 2220 |
2019-12-05 | 2218 | 2219 | 2206 | 2217 | 8660 | 2217 |
2019-12-04 | 2232 | 2249 | 2219 | 2224 | 58580 | 2224 |
2019-12-03 | 2241 | 2241 | 2220 | 2227 | 46440 | 2227 |
2019-12-02 | 2254 | 2255 | 2244 | 2246 | 22060 | 2246 |
2019-11-29 | 2260 | 2260 | 2253 | 2259 | 1030 | 2259 |
2019-11-28 | 2265 | 2265 | 2256 | 2260 | 560 | 2260 |
2019-11-27 | 2260 | 2264 | 2251 | 2263 | 6900 | 2263 |
2019-11-26 | 2246 | 2255 | 2246 | 2252 | 2040 | 2252 |
2019-11-25 | 2242 | 2242 | 2235 | 2235 | 150 | 2235 |
2019-11-22 | 2247 | 2247 | 2231 | 2238 | 11190 | 2238 |
2019-11-21 | 2273 | 2273 | 2234 | 2255 | 570 | 2255 |
2019-11-20 | 2245 | 2260 | 2230 | 2260 | 1080 | 2260 |
2019-11-19 | 2201 | 2221 | 2201 | 2219 | 33220 | 2219 |
2019-11-18 | 2190 | 2190 | 2185 | 2186 | 700 | 2186 |
2019-11-15 | 2165 | 2195 | 2165 | 2176 | 7680 | 2176 |
2019-11-14 | 2127 | 2147 | 2126 | 2139 | 9690 | 2139 |
2019-11-13 | 2140 | 2151 | 2133 | 2136 | 13150 | 2136 |
2019-11-12 | 2197 | 2197 | 2158 | 2158 | 18340 | 2158 |
2019-11-11 | 2159 | 2205 | 2157 | 2199 | 6600 | 2199 |
2019-11-08 | 2249 | 2249 | 2200 | 2209 | 118050 | 2209 |
2019-11-07 | 2257 | 2276 | 2255 | 2261 | 27390 | 2261 |
2019-11-06 | 2286 | 2286 | 2261 | 2261 | 6630 | 2261 |
2019-11-05 | 2280 | 2290 | 2280 | 2284 | 5830 | 2284 |
2019-11-01 | 2282 | 2292 | 2282 | 2285 | 11470 | 2285 |
2019-10-31 | 2275 | 2289 | 2275 | 2278 | 11270 | 2278 |
2019-10-30 | 2280 | 2280 | 2272 | 2274 | 35400 | 2274 |
2019-10-29 | 2271 | 2283 | 2267 | 2280 | 52430 | 2280 |
2019-10-28 | 2268 | 2272 | 2258 | 2267 | 37630 | 2267 |
2019-10-25 | 2270 | 2275 | 2266 | 2269 | 41640 | 2269 |
2019-10-24 | 2281 | 2281 | 2271 | 2272 | 33800 | 2272 |
2019-10-23 | 2283 | 2290 | 2277 | 2282 | 30570 | 2282 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。