1651 ダイワ 上場投信-TOPIX高配当40指数 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 954 | 955 | 951 | 953 | 310 | 953 |
2021-01-21 | 960 | 964 | 957 | 957 | 650 | 957 |
2021-01-20 | 960 | 960 | 950 | 955 | 3380 | 955 |
2021-01-19 | 951 | 959 | 951 | 955 | 2470 | 955 |
2021-01-18 | 956 | 957 | 948 | 952 | 2270 | 952 |
2021-01-14 | 962 | 974 | 959 | 968 | 4810 | 968 |
2021-01-12 | 954 | 960 | 950 | 958 | 3930 | 958 |
2021-01-08 | 942 | 953 | 942 | 953 | 5290 | 953 |
2021-01-07 | 937 | 946 | 937 | 939 | 5580 | 939 |
2021-01-06 | 908 | 919 | 907 | 916 | 740 | 916 |
2021-01-05 | 905 | 908 | 902 | 907 | 720 | 907 |
2021-01-04 | 917 | 917 | 899 | 908 | 3150 | 908 |
2021-01-04 | 917 | 917 | 899 | 908 | 3150 | 908 |
2021-01-04 | 917 | 917 | 899 | 908 | 3150 | 908 |
2021-01-04 | 917 | 917 | 899 | 908 | 3150 | 908 |
2021-01-04 | 917 | 917 | 899 | 908 | 3150 | 908 |
2021-01-04 | 917 | 917 | 899 | 908 | 3150 | 908 |
2020-12-30 | 916 | 917 | 911 | 913 | 1490 | 913 |
2020-12-28 | 905 | 907 | 899 | 907 | 1690 | 907 |
2020-12-25 | 901 | 904 | 901 | 904 | 1140 | 904 |
2020-12-24 | 900 | 903 | 898 | 899 | 410 | 899 |
2020-12-22 | 905 | 905 | 897 | 899 | 8270 | 899 |
2020-12-21 | 917 | 917 | 904 | 911 | 1260 | 911 |
2020-12-18 | 910 | 914 | 910 | 912 | 1270 | 912 |
2020-12-17 | 913 | 913 | 910 | 912 | 160 | 912 |
2020-12-16 | 913 | 917 | 910 | 910 | 950 | 910 |
2020-12-15 | 912 | 912 | 907 | 907 | 7510 | 907 |
2020-12-14 | 910 | 920 | 910 | 916 | 2300 | 916 |
2020-12-11 | 904 | 908 | 902 | 906 | 3630 | 906 |
2020-12-10 | 909 | 909 | 906 | 906 | 540 | 906 |
2020-12-09 | 902 | 908 | 902 | 904 | 1230 | 904 |
2020-12-08 | 900 | 902 | 898 | 902 | 6600 | 902 |
2020-12-07 | 910 | 910 | 901 | 902 | 1970 | 902 |
2020-12-04 | 899 | 905 | 899 | 904 | 1770 | 904 |
2020-12-03 | 899 | 903 | 897 | 899 | 1320 | 899 |
2020-12-02 | 895 | 897 | 890 | 893 | 480 | 893 |
2020-12-01 | 882 | 885 | 877 | 881 | 7270 | 881 |
2020-11-30 | 898 | 898 | 874 | 874 | 6730 | 874 |
2020-11-27 | 899 | 903 | 899 | 899 | 4000 | 899 |
2020-11-26 | 900 | 903 | 898 | 903 | 6310 | 903 |
2020-11-25 | 915 | 919 | 903 | 904 | 4460 | 904 |
2020-11-24 | 909 | 911 | 906 | 906 | 7360 | 906 |
2020-11-20 | 890 | 891 | 887 | 891 | 820 | 891 |
2020-11-19 | 888 | 890 | 883 | 890 | 8630 | 890 |
2020-11-18 | 894 | 894 | 889 | 889 | 2490 | 889 |
2020-11-17 | 900 | 901 | 895 | 900 | 8200 | 900 |
2020-11-16 | 883 | 891 | 882 | 889 | 7420 | 889 |
2020-11-13 | 876 | 877 | 865 | 868 | 5670 | 868 |
2020-11-12 | 889 | 889 | 877 | 882 | 7440 | 882 |
2020-11-11 | 884 | 893 | 884 | 889 | 9300 | 889 |
2020-11-10 | 860 | 878 | 860 | 871 | 14640 | 871 |
2020-11-09 | 842 | 846 | 838 | 845 | 20150 | 845 |
2020-11-06 | 841 | 850 | 840 | 850 | 9290 | 850 |
2020-11-05 | 843 | 843 | 835 | 840 | 2730 | 840 |
2020-11-04 | 852 | 852 | 843 | 845 | 1410 | 845 |
2020-11-02 | 825 | 839 | 825 | 837 | 1580 | 837 |
2020-10-30 | 831 | 833 | 818 | 819 | 5190 | 819 |
2020-10-29 | 824 | 835 | 824 | 832 | 27670 | 832 |
2020-10-28 | 838 | 838 | 829 | 834 | 4450 | 834 |
2020-10-27 | 848 | 848 | 841 | 845 | 1470 | 845 |
2020-10-26 | 852 | 852 | 851 | 851 | 360 | 851 |
2020-10-23 | 851 | 851 | 845 | 850 | 6080 | 850 |
2020-10-22 | 846 | 846 | 843 | 843 | 1030 | 843 |
2020-10-21 | 842 | 851 | 842 | 849 | 1610 | 849 |
2020-10-20 | 846 | 846 | 840 | 841 | 1490 | 841 |
2020-10-19 | 845 | 850 | 845 | 849 | 6200 | 849 |
2020-10-16 | 842 | 845 | 842 | 842 | 1840 | 842 |
2020-10-15 | 845 | 848 | 843 | 844 | 1410 | 844 |
2020-10-14 | 845 | 847 | 844 | 845 | 930 | 845 |
2020-10-13 | 852 | 853 | 850 | 851 | 1900 | 851 |
2020-10-12 | 850 | 850 | 848 | 849 | 1710 | 849 |
2020-10-09 | 857 | 857 | 851 | 851 | 1030 | 851 |
2020-10-08 | 857 | 862 | 857 | 858 | 2280 | 858 |
2020-10-07 | 852 | 856 | 850 | 856 | 3170 | 856 |
2020-10-06 | 851 | 856 | 851 | 854 | 2900 | 854 |
2020-10-05 | 845 | 850 | 845 | 845 | 340 | 845 |
2020-10-02 | 843 | 844 | 832 | 833 | 1270 | 833 |
2020-09-30 | 847 | 848 | 835 | 835 | 540 | 835 |
2020-09-29 | 846 | 850 | 845 | 847 | 5880 | 847 |
2020-09-28 | 831 | 837 | 828 | 837 | 450 | 837 |
2020-09-25 | 828 | 831 | 826 | 828 | 3120 | 828 |
2020-09-24 | 827 | 830 | 825 | 825 | 950 | 825 |
2020-09-23 | 829 | 833 | 828 | 831 | 5110 | 831 |
2020-09-18 | 841 | 841 | 838 | 839 | 1810 | 839 |
2020-09-17 | 845 | 845 | 841 | 841 | 2900 | 841 |
2020-09-16 | 847 | 848 | 842 | 846 | 1470 | 846 |
2020-09-15 | 852 | 852 | 847 | 850 | 6140 | 850 |
2020-09-14 | 851 | 855 | 849 | 854 | 3280 | 854 |
2020-09-11 | 846 | 849 | 844 | 847 | 1240 | 847 |
2020-09-10 | 845 | 846 | 842 | 846 | 1470 | 846 |
2020-09-09 | 838 | 838 | 835 | 838 | 1280 | 838 |
2020-09-08 | 853 | 853 | 847 | 852 | 8220 | 852 |
2020-09-07 | 854 | 854 | 848 | 848 | 400 | 848 |
2020-09-04 | 849 | 854 | 849 | 854 | 1490 | 854 |
2020-09-03 | 857 | 858 | 854 | 854 | 290 | 854 |
2020-09-02 | 855 | 855 | 847 | 850 | 1830 | 850 |
2020-09-01 | 855 | 855 | 849 | 853 | 6750 | 853 |
2020-08-31 | 859 | 865 | 855 | 855 | 4510 | 855 |
2020-08-28 | 851 | 863 | 845 | 847 | 20200 | 847 |
2020-08-27 | 850 | 850 | 843 | 843 | 4460 | 843 |
2020-08-26 | 850 | 855 | 850 | 854 | 1840 | 854 |
2020-08-25 | 853 | 860 | 853 | 857 | 15730 | 857 |
2020-08-24 | 841 | 844 | 840 | 841 | 1670 | 841 |
2020-08-21 | 846 | 850 | 844 | 844 | 120 | 844 |
2020-08-20 | 844 | 844 | 841 | 841 | 590 | 841 |
2020-08-19 | 837 | 847 | 837 | 847 | 240 | 847 |
2020-08-18 | 847 | 847 | 839 | 845 | 7210 | 845 |
2020-08-17 | 851 | 855 | 849 | 849 | 1890 | 849 |
2020-08-14 | 853 | 854 | 851 | 851 | 570 | 851 |
2020-08-13 | 859 | 859 | 853 | 855 | 2940 | 855 |
2020-08-12 | 838 | 853 | 838 | 851 | 6260 | 851 |
2020-08-11 | 825 | 837 | 825 | 837 | 38310 | 837 |
2020-08-07 | 811 | 813 | 808 | 811 | 1300 | 811 |
2020-08-06 | 812 | 816 | 810 | 812 | 17430 | 812 |
2020-08-05 | 809 | 814 | 806 | 813 | 38850 | 813 |
2020-08-04 | 804 | 813 | 803 | 813 | 7290 | 813 |
2020-08-03 | 790 | 795 | 788 | 792 | 1830 | 792 |
2020-07-31 | 799 | 799 | 776 | 776 | 40850 | 776 |
2020-07-30 | 816 | 816 | 805 | 806 | 21000 | 806 |
2020-07-29 | 819 | 819 | 812 | 812 | 27080 | 812 |
2020-07-28 | 823 | 829 | 822 | 822 | 18810 | 822 |
2020-07-27 | 820 | 830 | 817 | 827 | 7770 | 827 |
2020-07-22 | 832 | 836 | 826 | 826 | 2470 | 826 |
2020-07-21 | 837 | 837 | 827 | 830 | 8210 | 830 |
2020-07-20 | 839 | 839 | 833 | 835 | 2800 | 835 |
2020-07-17 | 842 | 842 | 834 | 837 | 2750 | 837 |
2020-07-16 | 843 | 845 | 839 | 839 | 870 | 839 |
2020-07-15 | 837 | 842 | 836 | 838 | 950 | 838 |
2020-07-14 | 822 | 830 | 822 | 830 | 7230 | 830 |
2020-07-13 | 820 | 826 | 819 | 826 | 17890 | 826 |
2020-07-10 | 820 | 820 | 806 | 806 | 8110 | 806 |
2020-07-09 | 821 | 824 | 818 | 818 | 7280 | 818 |
2020-07-08 | 825 | 832 | 821 | 823 | 3830 | 823 |
2020-07-07 | 833 | 833 | 824 | 826 | 7750 | 826 |
2020-07-06 | 823 | 835 | 822 | 833 | 53050 | 833 |
2020-07-03 | 826 | 826 | 815 | 822 | 15240 | 822 |
2020-07-02 | 817 | 823 | 815 | 822 | 950 | 822 |
2020-07-01 | 827 | 834 | 811 | 813 | 2430 | 813 |
2020-06-30 | 830 | 830 | 823 | 824 | 6550 | 824 |
2020-06-29 | 821 | 823 | 815 | 816 | 2810 | 816 |
2020-06-26 | 830 | 836 | 830 | 833 | 6270 | 833 |
2020-06-25 | 828 | 828 | 820 | 824 | 4870 | 824 |
2020-06-24 | 838 | 841 | 838 | 840 | 780 | 840 |
2020-06-23 | 842 | 846 | 835 | 840 | 1050 | 840 |
2020-06-22 | 836 | 842 | 836 | 837 | 2730 | 837 |
2020-06-19 | 846 | 846 | 836 | 844 | 2760 | 844 |
2020-06-18 | 843 | 844 | 834 | 841 | 2170 | 841 |
2020-06-17 | 853 | 853 | 845 | 848 | 3530 | 848 |
2020-06-16 | 840 | 860 | 839 | 860 | 52320 | 860 |
2020-06-15 | 834 | 842 | 820 | 820 | 3860 | 820 |
2020-06-12 | 828 | 842 | 823 | 842 | 3680 | 842 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 865 | 865 | 851 | 851 | 5590 | 851 |
2020-06-10 | 876 | 881 | 876 | 880 | 16740 | 880 |
2020-06-09 | 891 | 893 | 882 | 885 | 2580 | 885 |
2020-06-08 | 887 | 889 | 885 | 889 | 18010 | 889 |
2020-06-05 | 857 | 871 | 857 | 870 | 17060 | 870 |
2020-06-04 | 870 | 870 | 855 | 860 | 7560 | 860 |
2020-06-03 | 862 | 864 | 855 | 855 | 2330 | 855 |
2020-06-02 | 842 | 857 | 842 | 854 | 1340 | 854 |
2020-06-01 | 840 | 848 | 840 | 840 | 4830 | 840 |
2020-05-29 | 860 | 860 | 839 | 839 | 23510 | 839 |
2020-05-28 | 848 | 857 | 848 | 852 | 4270 | 852 |
2020-05-27 | 837 | 837 | 831 | 837 | 5120 | 837 |
2020-05-26 | 818 | 820 | 811 | 820 | 2260 | 820 |
2020-05-25 | 810 | 816 | 802 | 810 | 3070 | 810 |
2020-05-22 | 810 | 810 | 801 | 808 | 880 | 808 |
2020-05-21 | 807 | 815 | 805 | 805 | 570 | 805 |
2020-05-20 | 817 | 818 | 803 | 807 | 1500 | 807 |
2020-05-19 | 804 | 808 | 802 | 802 | 1350 | 802 |
2020-05-18 | 798 | 800 | 796 | 797 | 720 | 797 |
2020-05-15 | 785 | 789 | 780 | 784 | 400 | 784 |
2020-05-14 | 802 | 802 | 778 | 778 | 2220 | 778 |
2020-05-13 | 803 | 809 | 794 | 795 | 5720 | 795 |
2020-05-12 | 813 | 813 | 799 | 805 | 1660 | 805 |
2020-05-11 | 809 | 815 | 800 | 813 | 4910 | 813 |
2020-05-08 | 780 | 795 | 780 | 794 | 4090 | 794 |
2020-05-07 | 777 | 789 | 758 | 777 | 7340 | 777 |
2020-05-01 | 810 | 811 | 795 | 805 | 18650 | 805 |
2020-04-30 | 838 | 838 | 817 | 817 | 16870 | 817 |
2020-04-28 | 809 | 811 | 803 | 808 | 7460 | 808 |
2020-04-27 | 795 | 808 | 795 | 805 | 8040 | 805 |
2020-04-24 | 786 | 790 | 783 | 790 | 510 | 790 |
2020-04-23 | 778 | 790 | 778 | 786 | 4840 | 786 |
2020-04-22 | 771 | 779 | 770 | 778 | 8310 | 778 |
2020-04-21 | 786 | 788 | 778 | 781 | 9090 | 781 |
2020-04-20 | 792 | 797 | 792 | 794 | 6540 | 794 |
2020-04-17 | 796 | 803 | 792 | 797 | 7320 | 797 |
2020-04-16 | 785 | 788 | 781 | 786 | 4420 | 786 |
2020-04-15 | 797 | 800 | 793 | 797 | 2500 | 797 |
2020-04-14 | 793 | 805 | 789 | 800 | 7840 | 800 |
2020-04-13 | 798 | 801 | 790 | 791 | 2420 | 791 |
2020-04-10 | 800 | 806 | 786 | 802 | 2930 | 802 |
2020-04-09 | 802 | 802 | 789 | 795 | 7070 | 795 |
2020-04-08 | 792 | 800 | 784 | 795 | 3680 | 795 |
2020-04-07 | 798 | 798 | 780 | 791 | 2930 | 791 |
2020-04-06 | 751 | 782 | 746 | 775 | 3390 | 775 |
2020-04-03 | 751 | 758 | 742 | 747 | 2500 | 747 |
2020-04-02 | 758 | 769 | 746 | 746 | 12230 | 746 |
2020-04-01 | 785 | 800 | 760 | 760 | 4880 | 760 |
2020-03-31 | 820 | 832 | 792 | 792 | 4790 | 792 |
2020-03-30 | 815 | 816 | 800 | 815 | 850 | 815 |
2020-03-27 | 828 | 830 | 803 | 830 | 3130 | 830 |
2020-03-26 | 796 | 814 | 796 | 798 | 3430 | 798 |
2020-03-25 | 803 | 819 | 789 | 818 | 11210 | 818 |
2020-03-24 | 745 | 762 | 745 | 762 | 5160 | 762 |
2020-03-23 | 727 | 737 | 720 | 737 | 4510 | 737 |
2020-03-19 | 719 | 739 | 719 | 731 | 4710 | 731 |
2020-03-18 | 730 | 745 | 718 | 719 | 3420 | 719 |
2020-03-17 | 708 | 738 | 700 | 728 | 13320 | 728 |
2020-03-16 | 731 | 745 | 721 | 721 | 11980 | 721 |
2020-03-13 | 760 | 784 | 698 | 729 | 16710 | 729 |
2020-03-12 | 784 | 784 | 760 | 769 | 18500 | 769 |
2020-03-11 | 806 | 818 | 799 | 799 | 7620 | 799 |
2020-03-10 | 791 | 815 | 769 | 811 | 8900 | 811 |
2020-03-09 | 824 | 826 | 798 | 803 | 16390 | 803 |
2020-03-06 | 868 | 868 | 851 | 854 | 10160 | 854 |
2020-03-05 | 887 | 887 | 878 | 883 | 5420 | 883 |
2020-03-04 | 873 | 881 | 868 | 876 | 6350 | 876 |
2020-03-03 | 904 | 906 | 878 | 878 | 18440 | 878 |
2020-03-02 | 876 | 899 | 874 | 889 | 57570 | 889 |
2020-02-28 | 897 | 902 | 884 | 892 | 16870 | 892 |
2020-02-27 | 933 | 933 | 920 | 923 | 64590 | 923 |
2020-02-26 | 944 | 944 | 930 | 939 | 87190 | 939 |
2020-02-25 | 942 | 955 | 942 | 945 | 15490 | 945 |
2020-02-21 | 971 | 976 | 971 | 972 | 500 | 972 |
2020-02-20 | 968 | 975 | 967 | 969 | 1050 | 969 |
2020-02-19 | 967 | 967 | 962 | 964 | 2290 | 964 |
2020-02-18 | 970 | 970 | 962 | 965 | 2730 | 965 |
2020-02-17 | 971 | 975 | 968 | 975 | 2320 | 975 |
2020-02-14 | 980 | 980 | 975 | 977 | 3210 | 977 |
2020-02-13 | 985 | 986 | 982 | 984 | 1420 | 984 |
2020-02-12 | 991 | 991 | 985 | 987 | 1440 | 987 |
2020-02-10 | 985 | 993 | 985 | 989 | 1950 | 989 |
2020-02-07 | 998 | 999 | 990 | 993 | 6300 | 993 |
2020-02-06 | 994 | 1003 | 994 | 1000 | 6060 | 1000 |
2020-02-05 | 979 | 984 | 978 | 983 | 5010 | 983 |
2020-02-04 | 965 | 972 | 963 | 971 | 5600 | 971 |
2020-02-03 | 962 | 970 | 958 | 969 | 7110 | 969 |
2020-01-31 | 975 | 980 | 975 | 976 | 2040 | 976 |
2020-01-30 | 981 | 981 | 968 | 969 | 4670 | 969 |
2020-01-29 | 980 | 982 | 976 | 982 | 1380 | 982 |
2020-01-28 | 976 | 978 | 972 | 978 | 36040 | 978 |
2020-01-27 | 993 | 993 | 978 | 981 | 38790 | 981 |
2020-01-24 | 997 | 997 | 992 | 993 | 3220 | 993 |
2020-01-23 | 1004 | 1004 | 996 | 996 | 4630 | 996 |
2020-01-22 | 1003 | 1004 | 998 | 1002 | 1470 | 1002 |
2020-01-21 | 1009 | 1009 | 1001 | 1003 | 11440 | 1003 |
2020-01-20 | 1005 | 1009 | 1005 | 1008 | 2760 | 1008 |
2020-01-17 | 1000 | 1002 | 999 | 1001 | 123750 | 1001 |
2020-01-16 | 998 | 998 | 994 | 994 | 33130 | 994 |
2020-01-15 | 1002 | 1002 | 996 | 996 | 1330 | 996 |
2020-01-14 | 1003 | 1003 | 998 | 1000 | 5370 | 1000 |
2020-01-10 | 1000 | 1001 | 998 | 999 | 18670 | 999 |
2020-01-09 | 995 | 998 | 994 | 998 | 2100 | 998 |
2020-01-08 | 986 | 988 | 978 | 985 | 8910 | 985 |
2020-01-07 | 990 | 998 | 990 | 996 | 1710 | 996 |
2020-01-06 | 991 | 992 | 981 | 986 | 5510 | 986 |
2019-12-30 | 1004 | 1004 | 997 | 999 | 7650 | 999 |
2019-12-27 | 1008 | 1008 | 1005 | 1005 | 900 | 1005 |
2019-12-26 | 1001 | 1004 | 1000 | 1000 | 3290 | 1000 |
2019-12-25 | 1001 | 1001 | 998 | 998 | 2720 | 998 |
2019-12-24 | 1008 | 1008 | 1001 | 1001 | 1230 | 1001 |
2019-12-23 | 1013 | 1013 | 1004 | 1004 | 8920 | 1004 |
2019-12-20 | 1044 | 1083 | 1009 | 1011 | 72710 | 1011 |
2019-12-19 | 1014 | 1016 | 1012 | 1014 | 910 | 1014 |
2019-12-18 | 1019 | 1020 | 1016 | 1017 | 2270 | 1017 |
2019-12-17 | 1020 | 1021 | 1017 | 1019 | 3020 | 1019 |
2019-12-16 | 1018 | 1018 | 1015 | 1016 | 3610 | 1016 |
2019-12-13 | 1012 | 1019 | 1012 | 1018 | 6430 | 1018 |
2019-12-12 | 1000 | 1001 | 998 | 999 | 3180 | 999 |
2019-12-11 | 1007 | 1007 | 999 | 1000 | 2810 | 1000 |
2019-12-10 | 1005 | 1005 | 1002 | 1002 | 1230 | 1002 |
2019-12-09 | 1005 | 1005 | 1000 | 1003 | 4730 | 1003 |
2019-12-06 | 1001 | 1002 | 998 | 998 | 10520 | 998 |
2019-12-05 | 997 | 1000 | 997 | 998 | 3120 | 998 |
2019-12-04 | 989 | 991 | 986 | 991 | 2400 | 991 |
2019-12-03 | 991 | 994 | 990 | 993 | 4530 | 993 |
2019-12-02 | 993 | 1000 | 993 | 997 | 2760 | 997 |
2019-11-29 | 995 | 996 | 989 | 989 | 1930 | 989 |
2019-11-28 | 999 | 999 | 993 | 993 | 10440 | 993 |
2019-11-27 | 998 | 998 | 996 | 996 | 2810 | 996 |
2019-11-26 | 998 | 1001 | 995 | 995 | 3150 | 995 |
2019-11-25 | 995 | 995 | 991 | 993 | 1610 | 993 |
2019-11-22 | 989 | 990 | 986 | 986 | 150910 | 986 |
2019-11-21 | 983 | 985 | 975 | 985 | 4190 | 985 |
2019-11-20 | 991 | 991 | 984 | 986 | 2090 | 986 |
2019-11-19 | 998 | 998 | 990 | 995 | 1670 | 995 |
2019-11-18 | 997 | 998 | 995 | 997 | 1560 | 997 |
2019-11-15 | 990 | 997 | 989 | 996 | 1410 | 996 |
2019-11-14 | 996 | 996 | 986 | 991 | 1460 | 991 |
2019-11-13 | 1005 | 1005 | 999 | 1000 | 1310 | 1000 |
2019-11-12 | 1002 | 1006 | 998 | 1006 | 3200 | 1006 |
2019-11-11 | 1003 | 1005 | 1001 | 1002 | 1320 | 1002 |
2019-11-08 | 1000 | 1007 | 999 | 1002 | 3800 | 1002 |
2019-11-07 | 995 | 997 | 991 | 994 | 1180 | 994 |
2019-11-06 | 1008 | 1008 | 1003 | 1006 | 1750 | 1006 |
2019-11-05 | 999 | 1004 | 996 | 1003 | 16620 | 1003 |
2019-11-01 | 981 | 988 | 981 | 986 | 12730 | 986 |
2019-10-31 | 990 | 991 | 984 | 991 | 56300 | 991 |
2019-10-30 | 990 | 990 | 985 | 987 | 1880 | 987 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。