1656 iシェアーズ・コア 米国債7-10年 ETF 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 2549 | 2552 | 2547 | 2551 | 1003 | 2551 |
2021-01-26 | 2550 | 2553 | 2550 | 2553 | 2110 | 2553 |
2021-01-25 | 2540 | 2545 | 2538 | 2541 | 196309 | 2541 |
2021-01-22 | 2533 | 2534 | 2530 | 2533 | 2123 | 2533 |
2021-01-21 | 2538 | 2539 | 2532 | 2534 | 2429 | 2534 |
2021-01-20 | 2540 | 2543 | 2538 | 2541 | 40815 | 2541 |
2021-01-19 | 2538 | 2542 | 2537 | 2542 | 794 | 2542 |
2021-01-18 | 2543 | 2544 | 2540 | 2541 | 1691 | 2541 |
2021-01-14 | 2543 | 2543 | 2540 | 2540 | 6834 | 2540 |
2021-01-12 | 2540 | 2542 | 2537 | 2541 | 204821 | 2541 |
2021-01-08 | 2542 | 2547 | 2540 | 2541 | 201787 | 2541 |
2021-01-07 | 2536 | 2539 | 2534 | 2536 | 1559 | 2536 |
2021-01-06 | 2554 | 2554 | 2542 | 2542 | 92217 | 2542 |
2021-01-05 | 2565 | 2567 | 2560 | 2562 | 1177 | 2562 |
2021-01-04 | 2566 | 2567 | 2557 | 2561 | 2605 | 2561 |
2021-01-04 | 2566 | 2567 | 2557 | 2561 | 2605 | 2561 |
2021-01-04 | 2566 | 2567 | 2557 | 2561 | 2605 | 2561 |
2021-01-04 | 2566 | 2567 | 2557 | 2561 | 2605 | 2561 |
2021-01-04 | 2566 | 2567 | 2557 | 2561 | 2605 | 2561 |
2021-01-04 | 2566 | 2567 | 2557 | 2561 | 2605 | 2561 |
2020-12-30 | 2574 | 2574 | 2567 | 2568 | 2353 | 2568 |
2020-12-28 | 2579 | 2579 | 2564 | 2565 | 43178 | 2565 |
2020-12-25 | 2571 | 2580 | 2571 | 2573 | 1742 | 2573 |
2020-12-24 | 2570 | 2571 | 2569 | 2571 | 41440 | 2571 |
2020-12-22 | 2568 | 2570 | 2565 | 2569 | 3277 | 2569 |
2020-12-21 | 2570 | 2572 | 2565 | 2572 | 2066 | 2572 |
2020-12-18 | 2563 | 2573 | 2562 | 2573 | 1162 | 2573 |
2020-12-17 | 2574 | 2574 | 2566 | 2569 | 2657 | 2569 |
2020-12-16 | 2579 | 2580 | 2574 | 2575 | 2288 | 2575 |
2020-12-15 | 2587 | 2594 | 2587 | 2591 | 1105 | 2591 |
2020-12-14 | 2587 | 2587 | 2584 | 2586 | 1075 | 2586 |
2020-12-11 | 2589 | 2589 | 2585 | 2587 | 460 | 2587 |
2020-12-10 | 2586 | 2594 | 2586 | 2594 | 358 | 2594 |
2020-12-09 | 2586 | 2586 | 2583 | 2583 | 261 | 2583 |
2020-12-08 | 2580 | 2583 | 2580 | 2583 | 1355 | 2583 |
2020-12-07 | 2577 | 2579 | 2575 | 2579 | 41760 | 2579 |
2020-12-04 | 2577 | 2584 | 2577 | 2584 | 3184 | 2584 |
2020-12-03 | 2590 | 2592 | 2588 | 2590 | 41573 | 2590 |
2020-12-02 | 2589 | 2595 | 2587 | 2592 | 81139 | 2592 |
2020-12-01 | 2603 | 2606 | 2601 | 2606 | 850 | 2606 |
2020-11-30 | 2593 | 2598 | 2591 | 2592 | 1722 | 2592 |
2020-11-27 | 2600 | 2600 | 2590 | 2592 | 2765 | 2592 |
2020-11-26 | 2600 | 2600 | 2597 | 2600 | 40609 | 2600 |
2020-11-25 | 2599 | 2601 | 2597 | 2600 | 40393 | 2600 |
2020-11-24 | 2604 | 2606 | 2600 | 2600 | 4043 | 2600 |
2020-11-20 | 2591 | 2595 | 2591 | 2592 | 1114 | 2592 |
2020-11-19 | 2587 | 2591 | 2586 | 2588 | 4060 | 2588 |
2020-11-18 | 2597 | 2597 | 2593 | 2595 | 2907 | 2595 |
2020-11-17 | 2595 | 2598 | 2595 | 2597 | 4314 | 2597 |
2020-11-16 | 2601 | 2603 | 2597 | 2600 | 4348 | 2600 |
2020-11-13 | 2617 | 2620 | 2614 | 2614 | 301270 | 2614 |
2020-11-12 | 2609 | 2611 | 2607 | 2608 | 511 | 2608 |
2020-11-11 | 2603 | 2603 | 2595 | 2597 | 602 | 2597 |
2020-11-10 | 2605 | 2611 | 2599 | 2604 | 1873 | 2604 |
2020-11-09 | 2580 | 2586 | 2577 | 2586 | 1715 | 2586 |
2020-11-06 | 2599 | 2600 | 2591 | 2596 | 1443 | 2596 |
2020-11-05 | 2618 | 2621 | 2615 | 2619 | 20922 | 2619 |
2020-11-04 | 2594 | 2624 | 2591 | 2618 | 12698 | 2618 |
2020-11-02 | 2605 | 2610 | 2604 | 2606 | 39054 | 2606 |
2020-10-30 | 2610 | 2610 | 2602 | 2602 | 428 | 2602 |
2020-10-29 | 2614 | 2616 | 2612 | 2615 | 259 | 2615 |
2020-10-28 | 2623 | 2623 | 2611 | 2611 | 515 | 2611 |
2020-10-27 | 2624 | 2624 | 2620 | 2622 | 273 | 2622 |
2020-10-26 | 2614 | 2619 | 2611 | 2619 | 698 | 2619 |
2020-10-23 | 2615 | 2615 | 2608 | 2610 | 761 | 2610 |
2020-10-22 | 2617 | 2619 | 2614 | 2616 | 11169 | 2616 |
2020-10-21 | 2640 | 2640 | 2626 | 2630 | 2538 | 2630 |
2020-10-20 | 2646 | 2648 | 2645 | 2647 | 819 | 2647 |
2020-10-19 | 2646 | 2647 | 2643 | 2645 | 851 | 2645 |
2020-10-16 | 2649 | 2649 | 2646 | 2647 | 384 | 2647 |
2020-10-15 | 2646 | 2651 | 2645 | 2649 | 558 | 2649 |
2020-10-14 | 2651 | 2653 | 2648 | 2651 | 1955 | 2651 |
2020-10-13 | 2641 | 2645 | 2641 | 2642 | 3337 | 2642 |
2020-10-12 | 2646 | 2650 | 2642 | 2642 | 4121 | 2642 |
2020-10-09 | 2659 | 2659 | 2652 | 2654 | 456 | 2654 |
2020-10-08 | 2655 | 2658 | 2653 | 2654 | 2664 | 2654 |
2020-10-07 | 2665 | 2667 | 2662 | 2662 | 239 | 2662 |
2020-10-06 | 2659 | 2662 | 2656 | 2659 | 8518 | 2659 |
2020-10-05 | 2665 | 2669 | 2665 | 2668 | 183 | 2668 |
2020-10-02 | 2673 | 2677 | 2658 | 2663 | 2131 | 2663 |
2020-09-30 | 2680 | 2684 | 2676 | 2676 | 846 | 2676 |
2020-09-29 | 2675 | 2678 | 2673 | 2678 | 538 | 2678 |
2020-09-28 | 2678 | 2678 | 2668 | 2670 | 1073 | 2670 |
2020-09-25 | 2670 | 2673 | 2668 | 2671 | 2399 | 2671 |
2020-09-24 | 2666 | 2672 | 2666 | 2666 | 1968 | 2666 |
2020-09-23 | 2663 | 2666 | 2661 | 2663 | 1498 | 2663 |
2020-09-18 | 2647 | 2653 | 2647 | 2650 | 13737 | 2650 |
2020-09-17 | 2659 | 2660 | 2653 | 2658 | 10058 | 2658 |
2020-09-16 | 2670 | 2670 | 2664 | 2669 | 5355 | 2669 |
2020-09-15 | 2678 | 2679 | 2675 | 2678 | 2991 | 2678 |
2020-09-14 | 2690 | 2692 | 2685 | 2687 | 126244 | 2687 |
2020-09-11 | 2687 | 2687 | 2684 | 2684 | 17742 | 2684 |
2020-09-10 | 2683 | 2687 | 2682 | 2683 | 13090 | 2683 |
2020-09-09 | 2687 | 2687 | 2681 | 2685 | 60741 | 2685 |
2020-09-08 | 2681 | 2685 | 2681 | 2685 | 10819 | 2685 |
2020-09-07 | 2684 | 2684 | 2679 | 2681 | 12242 | 2681 |
2020-09-04 | 2696 | 2697 | 2693 | 2697 | 921 | 2697 |
2020-09-03 | 2692 | 2695 | 2691 | 2695 | 11373 | 2695 |
2020-09-02 | 2678 | 2684 | 2678 | 2683 | 23709 | 2683 |
2020-09-01 | 2675 | 2675 | 2666 | 2667 | 7243 | 2667 |
2020-08-31 | 2659 | 2664 | 2655 | 2663 | 68463 | 2663 |
2020-08-28 | 2681 | 2686 | 2666 | 2670 | 13751 | 2670 |
2020-08-27 | 2677 | 2681 | 2674 | 2680 | 936 | 2680 |
2020-08-26 | 2690 | 2690 | 2682 | 2682 | 125 | 2682 |
2020-08-25 | 2685 | 2685 | 2679 | 2682 | 1676 | 2682 |
2020-08-24 | 2686 | 2686 | 2682 | 2685 | 453 | 2685 |
2020-08-21 | 2679 | 2679 | 2673 | 2673 | 939 | 2673 |
2020-08-20 | 2684 | 2687 | 2681 | 2687 | 1944 | 2687 |
2020-08-19 | 2664 | 2673 | 2661 | 2673 | 2875 | 2673 |
2020-08-18 | 2680 | 2680 | 2669 | 2669 | 2248 | 2669 |
2020-08-17 | 2685 | 2691 | 2685 | 2690 | 736 | 2690 |
2020-08-14 | 2695 | 2696 | 2692 | 2692 | 738 | 2692 |
2020-08-13 | 2697 | 2700 | 2696 | 2699 | 2051 | 2699 |
2020-08-12 | 2695 | 2703 | 2694 | 2697 | 1433 | 2697 |
2020-08-11 | 2694 | 2699 | 2694 | 2696 | 2107 | 2696 |
2020-08-07 | 2688 | 2695 | 2688 | 2693 | 2251 | 2693 |
2020-08-06 | 2690 | 2691 | 2686 | 2686 | 1958 | 2686 |
2020-08-05 | 2700 | 2700 | 2693 | 2696 | 2049 | 2696 |
2020-08-04 | 2698 | 2703 | 2698 | 2701 | 2283 | 2701 |
2020-08-03 | 2697 | 2709 | 2695 | 2703 | 3965 | 2703 |
2020-07-31 | 2668 | 2668 | 2656 | 2660 | 8742 | 2660 |
2020-07-30 | 2671 | 2677 | 2668 | 2674 | 8207 | 2674 |
2020-07-29 | 2670 | 2673 | 2664 | 2672 | 108398 | 2672 |
2020-07-28 | 2669 | 2689 | 2666 | 2689 | 7868 | 2689 |
2020-07-27 | 2691 | 2692 | 2677 | 2681 | 9362 | 2681 |
2020-07-22 | 2710 | 2711 | 2708 | 2711 | 4872 | 2711 |
2020-07-21 | 2717 | 2721 | 2714 | 2717 | 4054 | 2717 |
2020-07-20 | 2709 | 2722 | 2709 | 2722 | 57755 | 2722 |
2020-07-17 | 2718 | 2721 | 2715 | 2717 | 3457 | 2717 |
2020-07-16 | 2709 | 2710 | 2704 | 2707 | 1303 | 2707 |
2020-07-15 | 2715 | 2715 | 2710 | 2714 | 584 | 2714 |
2020-07-14 | 2713 | 2718 | 2711 | 2711 | 1211 | 2711 |
2020-07-13 | 2708 | 2709 | 2703 | 2708 | 1076 | 2708 |
2020-07-10 | 2718 | 2718 | 2707 | 2714 | 6915 | 2714 |
2020-07-09 | 2717 | 2725 | 2708 | 2708 | 883 | 2708 |
2020-07-08 | 2734 | 2739 | 2730 | 2732 | 1055 | 2732 |
2020-07-07 | 2722 | 2724 | 2718 | 2724 | 1164 | 2724 |
2020-07-06 | 2729 | 2733 | 2725 | 2725 | 19005 | 2725 |
2020-07-03 | 2725 | 2732 | 2725 | 2730 | 1720 | 2730 |
2020-07-02 | 2725 | 2727 | 2721 | 2722 | 2273 | 2722 |
2020-07-01 | 2742 | 2745 | 2725 | 2725 | 4234 | 2725 |
2020-06-30 | 2732 | 2741 | 2731 | 2738 | 1927 | 2738 |
2020-06-29 | 2726 | 2727 | 2721 | 2722 | 3710 | 2722 |
2020-06-26 | 2713 | 2716 | 2713 | 2714 | 1957 | 2714 |
2020-06-25 | 2712 | 2719 | 2711 | 2713 | 3693 | 2713 |
2020-06-24 | 2690 | 2695 | 2689 | 2694 | 4793 | 2694 |
2020-06-23 | 2704 | 2711 | 2700 | 2711 | 2326 | 2711 |
2020-06-22 | 2703 | 2705 | 2703 | 2705 | 345 | 2705 |
2020-06-19 | 2710 | 2710 | 2701 | 2702 | 1929 | 2702 |
2020-06-18 | 2700 | 2703 | 2696 | 2703 | 1236 | 2703 |
2020-06-17 | 2707 | 2710 | 2701 | 2707 | 11554 | 2707 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 2711 | 2713 | 2708 | 2713 | 3802 | 2713 |
2020-06-15 | 2715 | 2722 | 2711 | 2714 | 4202 | 2714 |
2020-06-12 | 2709 | 2716 | 2701 | 2716 | 1546 | 2716 |
2020-06-11 | 2700 | 2709 | 2698 | 2706 | 1029 | 2706 |
2020-06-10 | 2704 | 2707 | 2696 | 2697 | 7142 | 2697 |
2020-06-09 | 2710 | 2712 | 2702 | 2708 | 3980 | 2708 |
2020-06-08 | 2733 | 2735 | 2728 | 2732 | 1173 | 2732 |
2020-06-05 | 2739 | 2742 | 2733 | 2739 | 1482 | 2739 |
2020-06-04 | 2747 | 2749 | 2738 | 2745 | 3669 | 2745 |
2020-06-03 | 2756 | 2756 | 2741 | 2749 | 767 | 2749 |
2020-06-02 | 2731 | 2734 | 2730 | 2733 | 2029 | 2733 |
2020-06-01 | 2736 | 2736 | 2727 | 2732 | 4040 | 2732 |
2020-05-29 | 2720 | 2725 | 2715 | 2716 | 974 | 2716 |
2020-05-28 | 2722 | 2730 | 2722 | 2728 | 682 | 2728 |
2020-05-27 | 2717 | 2723 | 2714 | 2723 | 2416 | 2723 |
2020-05-26 | 2731 | 2736 | 2729 | 2732 | 2034 | 2732 |
2020-05-25 | 2731 | 2731 | 2725 | 2731 | 4334 | 2731 |
2020-05-22 | 2728 | 2729 | 2722 | 2723 | 1826 | 2723 |
2020-05-21 | 2728 | 2729 | 2723 | 2729 | 4756 | 2729 |
2020-05-20 | 2718 | 2725 | 2718 | 2720 | 7550 | 2720 |
2020-05-19 | 2701 | 2710 | 2701 | 2705 | 2883 | 2705 |
2020-05-18 | 2719 | 2719 | 2710 | 2718 | 861 | 2718 |
2020-05-15 | 2717 | 2722 | 2715 | 2715 | 1584 | 2715 |
2020-05-14 | 2716 | 2716 | 2702 | 2708 | 1010 | 2708 |
2020-05-13 | 2710 | 2711 | 2703 | 2703 | 1468 | 2703 |
2020-05-12 | 2710 | 2710 | 2704 | 2707 | 226 | 2707 |
2020-05-11 | 2707 | 2707 | 2691 | 2691 | 3016 | 2691 |
2020-05-08 | 2700 | 2702 | 2692 | 2702 | 4636 | 2702 |
2020-05-07 | 2691 | 2692 | 2672 | 2692 | 942 | 2692 |
2020-05-01 | 2711 | 2728 | 2702 | 2702 | 4524 | 2702 |
2020-04-30 | 2712 | 2712 | 2700 | 2700 | 970 | 2700 |
2020-04-28 | 2730 | 2730 | 2703 | 2720 | 1331 | 2720 |
2020-04-27 | 2734 | 2734 | 2720 | 2722 | 1154 | 2722 |
2020-04-24 | 2723 | 2733 | 2720 | 2724 | 1185 | 2724 |
2020-04-23 | 2714 | 2720 | 2714 | 2719 | 1741 | 2719 |
2020-04-22 | 2733 | 2734 | 2695 | 2721 | 1045 | 2721 |
2020-04-21 | 2715 | 2735 | 2715 | 2733 | 819 | 2733 |
2020-04-20 | 2710 | 2719 | 2709 | 2710 | 962 | 2710 |
2020-04-17 | 2750 | 2750 | 2720 | 2720 | 372 | 2720 |
2020-04-16 | 2737 | 2750 | 2717 | 2725 | 2076 | 2725 |
2020-04-15 | 2704 | 2706 | 2704 | 2706 | 1426 | 2706 |
2020-04-14 | 2701 | 2719 | 2678 | 2704 | 3251 | 2704 |
2020-04-13 | 2710 | 2725 | 2702 | 2719 | 681 | 2719 |
2020-04-10 | 2736 | 2739 | 2708 | 2720 | 325 | 2720 |
2020-04-09 | 2748 | 2748 | 2716 | 2742 | 369 | 2742 |
2020-04-08 | 2738 | 2765 | 2736 | 2738 | 245 | 2738 |
2020-04-07 | 2759 | 2760 | 2729 | 2735 | 945 | 2735 |
2020-04-06 | 2769 | 2785 | 2750 | 2773 | 1040 | 2773 |
2020-04-03 | 2740 | 2769 | 2740 | 2769 | 1119 | 2769 |
2020-04-02 | 2739 | 2744 | 2727 | 2727 | 851 | 2727 |
2020-04-01 | 2732 | 2747 | 2726 | 2732 | 558 | 2732 |
2020-03-31 | 2718 | 2738 | 2718 | 2732 | 1743 | 2732 |
2020-03-30 | 2683 | 2725 | 2683 | 2725 | 1309 | 2725 |
2020-03-27 | 2742 | 2746 | 2696 | 2699 | 4480 | 2699 |
2020-03-26 | 2753 | 2770 | 2753 | 2758 | 467 | 2758 |
2020-03-25 | 2770 | 2775 | 2751 | 2775 | 5436 | 2775 |
2020-03-24 | 2727 | 2767 | 2727 | 2737 | 711 | 2737 |
2020-03-23 | 2760 | 2764 | 2727 | 2734 | 2000 | 2734 |
2020-03-19 | 2602 | 2655 | 2602 | 2638 | 5323 | 2638 |
2020-03-18 | 2613 | 2648 | 2604 | 2647 | 1094 | 2647 |
2020-03-17 | 2622 | 2642 | 2622 | 2626 | 1687 | 2626 |
2020-03-16 | 2661 | 2725 | 2652 | 2677 | 16531 | 2677 |
2020-03-13 | 2599 | 2620 | 2597 | 2618 | 2851 | 2618 |
2020-03-12 | 2629 | 2630 | 2597 | 2610 | 2028 | 2610 |
2020-03-11 | 2640 | 2645 | 2638 | 2640 | 698 | 2640 |
2020-03-10 | 2635 | 2636 | 2612 | 2636 | 1265 | 2636 |
2020-03-09 | 2655 | 2670 | 2608 | 2644 | 26823 | 2644 |
2020-03-06 | 2651 | 2659 | 2650 | 2655 | 901 | 2655 |
2020-03-05 | 2673 | 2679 | 2654 | 2655 | 3274 | 2655 |
2020-03-04 | 2646 | 2662 | 2646 | 2656 | 1227 | 2656 |
2020-03-03 | 2654 | 2654 | 2641 | 2649 | 1233 | 2649 |
2020-03-02 | 2642 | 2661 | 2640 | 2659 | 1682 | 2659 |
2020-02-28 | 2644 | 2650 | 2634 | 2634 | 4597 | 2634 |
2020-02-27 | 2660 | 2664 | 2655 | 2660 | 10519 | 2660 |
2020-02-26 | 2679 | 2679 | 2656 | 2660 | 1538 | 2660 |
2020-02-25 | 2665 | 2683 | 2652 | 2680 | 12877 | 2680 |
2020-02-21 | 2655 | 2671 | 2655 | 2671 | 8197 | 2671 |
2020-02-20 | 2626 | 2644 | 2626 | 2639 | 11522 | 2639 |
2020-02-19 | 2597 | 2608 | 2597 | 2608 | 510 | 2608 |
2020-02-18 | 2603 | 2607 | 2593 | 2605 | 1340 | 2605 |
2020-02-17 | 2605 | 2605 | 2597 | 2604 | 674 | 2604 |
2020-02-14 | 2594 | 2596 | 2586 | 2596 | 2340 | 2596 |
2020-02-13 | 2589 | 2590 | 2587 | 2590 | 1196 | 2590 |
2020-02-12 | 2597 | 2598 | 2590 | 2590 | 1239 | 2590 |
2020-02-10 | 2600 | 2600 | 2591 | 2597 | 12356 | 2597 |
2020-02-07 | 2588 | 2588 | 2582 | 2588 | 197 | 2588 |
2020-02-06 | 2619 | 2619 | 2574 | 2584 | 4568 | 2584 |
2020-02-05 | 2589 | 2589 | 2579 | 2580 | 1567 | 2580 |
2020-02-04 | 2581 | 2581 | 2576 | 2580 | 185 | 2580 |
2020-02-03 | 2580 | 2582 | 2570 | 2581 | 15460 | 2581 |
2020-01-31 | 2579 | 2580 | 2573 | 2580 | 237 | 2580 |
2020-01-30 | 2579 | 2580 | 2573 | 2580 | 163 | 2580 |
2020-01-29 | 2570 | 2572 | 2566 | 2571 | 173 | 2571 |
2020-01-28 | 2562 | 2574 | 2562 | 2566 | 12728 | 2566 |
2020-01-27 | 2556 | 2562 | 2556 | 2560 | 1705 | 2560 |
2020-01-24 | 2551 | 2556 | 2550 | 2551 | 813 | 2551 |
2020-01-23 | 2552 | 2552 | 2550 | 2552 | 235 | 2552 |
2020-01-22 | 2551 | 2553 | 2551 | 2552 | 2061 | 2552 |
2020-01-21 | 2553 | 2557 | 2553 | 2556 | 540 | 2556 |
2020-01-20 | 2550 | 2555 | 2550 | 2553 | 371 | 2553 |
2020-01-17 | 2554 | 2555 | 2549 | 2550 | 541 | 2550 |
2020-01-16 | 2550 | 2554 | 2549 | 2549 | 407 | 2549 |
2020-01-15 | 2542 | 2547 | 2542 | 2544 | 996 | 2544 |
2020-01-14 | 2540 | 2543 | 2537 | 2537 | 834 | 2537 |
2020-01-10 | 2530 | 2532 | 2527 | 2532 | 75 | 2532 |
2020-01-09 | 2534 | 2534 | 2523 | 2525 | 278 | 2525 |
2020-01-08 | 2522 | 2539 | 2522 | 2536 | 979 | 2536 |
2020-01-07 | 2534 | 2534 | 2530 | 2534 | 797 | 2534 |
2020-01-06 | 2530 | 2531 | 2527 | 2529 | 12763 | 2529 |
2019-12-30 | 2546 | 2546 | 2533 | 2536 | 598 | 2536 |
2019-12-27 | 2538 | 2540 | 2537 | 2539 | 369 | 2539 |
2019-12-26 | 2532 | 2538 | 2532 | 2538 | 550 | 2538 |
2019-12-25 | 2537 | 2540 | 2532 | 2532 | 1305 | 2532 |
2019-12-24 | 2531 | 2532 | 2524 | 2532 | 8557 | 2532 |
2019-12-23 | 2542 | 2543 | 2522 | 2530 | 2901 | 2530 |
2019-12-20 | 2531 | 2535 | 2527 | 2527 | 903 | 2527 |
2019-12-19 | 2529 | 2537 | 2529 | 2536 | 211 | 2536 |
2019-12-18 | 2533 | 2541 | 2529 | 2532 | 3957 | 2532 |
2019-12-17 | 2541 | 2544 | 2541 | 2544 | 6165 | 2544 |
2019-12-16 | 2531 | 2539 | 2531 | 2539 | 200 | 2539 |
2019-12-13 | 2524 | 2533 | 2517 | 2533 | 4152 | 2533 |
2019-12-12 | 2533 | 2533 | 2530 | 2530 | 94 | 2530 |
2019-12-11 | 2533 | 2533 | 2520 | 2533 | 1628 | 2533 |
2019-12-10 | 2529 | 2533 | 2526 | 2533 | 125 | 2533 |
2019-12-09 | 2527 | 2528 | 2520 | 2524 | 26363 | 2524 |
2019-12-06 | 2545 | 2545 | 2528 | 2528 | 585 | 2528 |
2019-12-05 | 2555 | 2555 | 2543 | 2547 | 285 | 2547 |
2019-12-04 | 2548 | 2551 | 2543 | 2546 | 2552 | 2546 |
2019-12-03 | 2556 | 2556 | 2529 | 2538 | 6295 | 2538 |
2019-12-02 | 2566 | 2566 | 2541 | 2551 | 7262 | 2551 |
2019-11-29 | 2557 | 2563 | 2551 | 2557 | 1161 | 2557 |
2019-11-28 | 2560 | 2564 | 2550 | 2562 | 611 | 2562 |
2019-11-27 | 2550 | 2554 | 2550 | 2550 | 1571 | 2550 |
2019-11-26 | 2542 | 2545 | 2538 | 2544 | 650 | 2544 |
2019-11-25 | 2542 | 2545 | 2538 | 2542 | 15377 | 2542 |
2019-11-22 | 2540 | 2540 | 2538 | 2539 | 552 | 2539 |
2019-11-21 | 2545 | 2546 | 2540 | 2545 | 701 | 2545 |
2019-11-20 | 2533 | 2539 | 2533 | 2539 | 435 | 2539 |
2019-11-19 | 2534 | 2534 | 2525 | 2533 | 540 | 2533 |
2019-11-18 | 2532 | 2534 | 2531 | 2534 | 16308 | 2534 |
2019-11-15 | 2526 | 2528 | 2523 | 2525 | 327 | 2525 |
2019-11-14 | 2523 | 2524 | 2520 | 2524 | 300 | 2524 |
2019-11-13 | 2521 | 2522 | 2518 | 2522 | 373 | 2522 |
2019-11-12 | 2522 | 2525 | 2521 | 2522 | 20654 | 2522 |
2019-11-11 | 2528 | 2528 | 2520 | 2528 | 650 | 2528 |
2019-11-08 | 2527 | 2528 | 2520 | 2528 | 1092 | 2528 |
2019-11-07 | 2530 | 2538 | 2530 | 2531 | 243 | 2531 |
2019-11-06 | 2527 | 2538 | 2527 | 2538 | 79 | 2538 |
2019-11-05 | 2547 | 2547 | 2526 | 2528 | 19410 | 2528 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。