1662 石油資源開発(株) 個別株価データ

東証1部(鉱業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2273 | 2312 | 2250 | 2309 | 244900 | 2309 |
2021-02-26 | 2243 | 2277 | 2226 | 2228 | 257400 | 2228 |
2021-02-24 | 2332 | 2332 | 2239 | 2253 | 227600 | 2253 |
2021-02-12 | 2360 | 2369 | 2308 | 2313 | 158200 | 2313 |
2021-02-03 | 2073 | 2109 | 2049 | 2069 | 120200 | 2069 |
2021-02-02 | 2033 | 2099 | 2030 | 2060 | 193500 | 2060 |
2021-02-01 | 1989 | 2022 | 1970 | 2003 | 143100 | 2003 |
2021-01-29 | 2034 | 2054 | 1977 | 1990 | 175300 | 1990 |
2021-01-28 | 2048 | 2064 | 2019 | 2029 | 168700 | 2029 |
2021-01-27 | 2004 | 2075 | 1998 | 2074 | 153400 | 2074 |
2021-01-26 | 2041 | 2041 | 1985 | 1999 | 219800 | 1999 |
2021-01-25 | 2049 | 2069 | 2044 | 2062 | 87800 | 2062 |
2021-01-22 | 2090 | 2094 | 2035 | 2041 | 216200 | 2041 |
2021-01-21 | 2140 | 2172 | 2116 | 2124 | 154700 | 2124 |
2021-01-20 | 2099 | 2147 | 2083 | 2126 | 162600 | 2126 |
2021-01-19 | 2105 | 2113 | 2061 | 2071 | 168100 | 2071 |
2021-01-18 | 2123 | 2168 | 2080 | 2096 | 212700 | 2096 |
2021-01-14 | 2092 | 2121 | 2073 | 2088 | 164700 | 2088 |
2021-01-12 | 2031 | 2051 | 2011 | 2015 | 103900 | 2015 |
2021-01-08 | 2015 | 2035 | 1992 | 2029 | 173100 | 2029 |
2021-01-07 | 1950 | 2021 | 1949 | 1997 | 268900 | 1997 |
2021-01-06 | 1920 | 1951 | 1920 | 1932 | 210300 | 1932 |
2021-01-05 | 1866 | 1890 | 1844 | 1880 | 135200 | 1880 |
2021-01-04 | 1883 | 1883 | 1825 | 1868 | 93900 | 1868 |
2021-01-04 | 1883 | 1883 | 1825 | 1868 | 93900 | 1868 |
2021-01-04 | 1883 | 1883 | 1825 | 1868 | 93900 | 1868 |
2021-01-04 | 1883 | 1883 | 1825 | 1868 | 93900 | 1868 |
2021-01-04 | 1883 | 1883 | 1825 | 1868 | 93900 | 1868 |
2021-01-04 | 1883 | 1883 | 1825 | 1868 | 93900 | 1868 |
2020-12-30 | 1901 | 1901 | 1870 | 1876 | 120800 | 1876 |
2020-12-28 | 1930 | 1942 | 1885 | 1888 | 106500 | 1888 |
2020-12-25 | 1889 | 1917 | 1887 | 1914 | 83900 | 1914 |
2020-12-24 | 1887 | 1915 | 1876 | 1905 | 137400 | 1905 |
2020-12-22 | 1920 | 1921 | 1871 | 1875 | 260200 | 1875 |
2020-12-21 | 1951 | 1987 | 1910 | 1929 | 309100 | 1929 |
2020-12-18 | 1921 | 1957 | 1913 | 1945 | 226400 | 1945 |
2020-12-17 | 1912 | 1925 | 1900 | 1922 | 229000 | 1922 |
2020-12-16 | 1852 | 1898 | 1848 | 1898 | 175800 | 1898 |
2020-12-15 | 1828 | 1876 | 1820 | 1871 | 169700 | 1871 |
2020-12-14 | 1811 | 1863 | 1810 | 1857 | 129900 | 1857 |
2020-12-11 | 1800 | 1829 | 1788 | 1826 | 274600 | 1826 |
2020-12-10 | 1778 | 1789 | 1775 | 1775 | 134700 | 1775 |
2020-12-09 | 1779 | 1783 | 1758 | 1773 | 114400 | 1773 |
2020-12-08 | 1758 | 1772 | 1750 | 1772 | 75500 | 1772 |
2020-12-07 | 1802 | 1817 | 1771 | 1773 | 189000 | 1773 |
2020-12-04 | 1787 | 1788 | 1762 | 1762 | 135600 | 1762 |
2020-12-03 | 1764 | 1795 | 1753 | 1787 | 135500 | 1787 |
2020-12-02 | 1756 | 1771 | 1733 | 1756 | 208800 | 1756 |
2020-12-01 | 1744 | 1762 | 1730 | 1754 | 198200 | 1754 |
2020-11-30 | 1851 | 1853 | 1747 | 1758 | 320800 | 1758 |
2020-11-27 | 1857 | 1887 | 1855 | 1868 | 393800 | 1868 |
2020-11-26 | 1844 | 1876 | 1812 | 1859 | 948500 | 1859 |
2020-11-25 | 1895 | 1954 | 1848 | 1854 | 993300 | 1854 |
2020-11-24 | 1880 | 1945 | 1880 | 1916 | 361400 | 1916 |
2020-11-20 | 1843 | 1847 | 1828 | 1840 | 106800 | 1840 |
2020-11-19 | 1830 | 1843 | 1812 | 1841 | 106300 | 1841 |
2020-11-18 | 1821 | 1847 | 1803 | 1828 | 137500 | 1828 |
2020-11-17 | 1825 | 1834 | 1795 | 1823 | 152500 | 1823 |
2020-11-16 | 1775 | 1808 | 1761 | 1798 | 123600 | 1798 |
2020-11-13 | 1785 | 1785 | 1728 | 1752 | 148700 | 1752 |
2020-11-12 | 1829 | 1829 | 1779 | 1801 | 154700 | 1801 |
2020-11-11 | 1804 | 1864 | 1801 | 1843 | 303000 | 1843 |
2020-11-10 | 1750 | 1785 | 1729 | 1770 | 277500 | 1770 |
2020-11-09 | 1702 | 1702 | 1671 | 1692 | 102600 | 1692 |
2020-11-06 | 1685 | 1700 | 1662 | 1700 | 151400 | 1700 |
2020-11-05 | 1676 | 1686 | 1651 | 1670 | 194100 | 1670 |
2020-11-04 | 1690 | 1708 | 1669 | 1693 | 265300 | 1693 |
2020-11-02 | 1647 | 1678 | 1641 | 1655 | 197700 | 1655 |
2020-10-30 | 1690 | 1700 | 1636 | 1641 | 227200 | 1641 |
2020-10-29 | 1679 | 1701 | 1660 | 1696 | 204200 | 1696 |
2020-10-28 | 1765 | 1765 | 1719 | 1719 | 111200 | 1719 |
2020-10-27 | 1810 | 1810 | 1742 | 1757 | 257900 | 1757 |
2020-10-26 | 1821 | 1842 | 1798 | 1823 | 220200 | 1823 |
2020-10-23 | 1826 | 1860 | 1813 | 1847 | 294800 | 1847 |
2020-10-22 | 1784 | 1808 | 1778 | 1798 | 358600 | 1798 |
2020-10-21 | 1726 | 1803 | 1721 | 1802 | 327200 | 1802 |
2020-10-20 | 1698 | 1704 | 1672 | 1686 | 191400 | 1686 |
2020-10-19 | 1714 | 1733 | 1706 | 1710 | 133200 | 1710 |
2020-10-16 | 1747 | 1747 | 1714 | 1714 | 122100 | 1714 |
2020-10-15 | 1775 | 1778 | 1755 | 1756 | 115000 | 1756 |
2020-10-14 | 1821 | 1821 | 1770 | 1778 | 182400 | 1778 |
2020-10-13 | 1850 | 1868 | 1819 | 1843 | 210500 | 1843 |
2020-10-12 | 1803 | 1849 | 1802 | 1849 | 246300 | 1849 |
2020-10-09 | 1833 | 1840 | 1800 | 1808 | 334800 | 1808 |
2020-10-08 | 1744 | 1799 | 1737 | 1794 | 333000 | 1794 |
2020-10-07 | 1715 | 1746 | 1699 | 1743 | 185000 | 1743 |
2020-10-06 | 1709 | 1733 | 1709 | 1725 | 194200 | 1725 |
2020-10-05 | 1700 | 1731 | 1693 | 1700 | 278200 | 1700 |
2020-10-02 | 1669 | 1696 | 1649 | 1652 | 452800 | 1652 |
2020-09-30 | 1665 | 1666 | 1631 | 1631 | 335400 | 1631 |
2020-09-29 | 1672 | 1697 | 1660 | 1681 | 185200 | 1681 |
2020-09-28 | 1674 | 1686 | 1650 | 1684 | 244600 | 1684 |
2020-09-25 | 1649 | 1667 | 1635 | 1656 | 232300 | 1656 |
2020-09-24 | 1691 | 1691 | 1624 | 1631 | 403700 | 1631 |
2020-09-23 | 1733 | 1734 | 1683 | 1695 | 477700 | 1695 |
2020-09-18 | 1807 | 1811 | 1765 | 1782 | 870200 | 1782 |
2020-09-17 | 1818 | 1826 | 1796 | 1803 | 140900 | 1803 |
2020-09-16 | 1798 | 1813 | 1790 | 1808 | 161800 | 1808 |
2020-09-15 | 1816 | 1817 | 1797 | 1798 | 143100 | 1798 |
2020-09-14 | 1829 | 1839 | 1815 | 1825 | 132500 | 1825 |
2020-09-11 | 1840 | 1844 | 1813 | 1814 | 147600 | 1814 |
2020-09-10 | 1834 | 1854 | 1818 | 1852 | 192400 | 1852 |
2020-09-09 | 1802 | 1807 | 1783 | 1800 | 309200 | 1800 |
2020-09-08 | 1813 | 1842 | 1813 | 1835 | 142300 | 1835 |
2020-09-07 | 1790 | 1814 | 1782 | 1801 | 190600 | 1801 |
2020-09-04 | 1800 | 1813 | 1790 | 1813 | 139200 | 1813 |
2020-09-03 | 1852 | 1861 | 1809 | 1816 | 163100 | 1816 |
2020-09-02 | 1850 | 1869 | 1817 | 1830 | 186700 | 1830 |
2020-09-01 | 1826 | 1856 | 1820 | 1851 | 181400 | 1851 |
2020-08-31 | 1838 | 1868 | 1832 | 1844 | 214500 | 1844 |
2020-08-28 | 1813 | 1842 | 1784 | 1807 | 214400 | 1807 |
2020-08-27 | 1823 | 1833 | 1801 | 1807 | 126000 | 1807 |
2020-08-26 | 1804 | 1844 | 1803 | 1842 | 259400 | 1842 |
2020-08-25 | 1765 | 1800 | 1763 | 1790 | 260900 | 1790 |
2020-08-24 | 1763 | 1766 | 1741 | 1746 | 234100 | 1746 |
2020-08-21 | 1771 | 1786 | 1763 | 1763 | 262400 | 1763 |
2020-08-20 | 1783 | 1802 | 1774 | 1785 | 244700 | 1785 |
2020-08-19 | 1785 | 1797 | 1768 | 1794 | 179400 | 1794 |
2020-08-18 | 1810 | 1822 | 1786 | 1797 | 193300 | 1797 |
2020-08-17 | 1835 | 1856 | 1826 | 1847 | 157700 | 1847 |
2020-08-14 | 1872 | 1872 | 1832 | 1834 | 280200 | 1834 |
2020-08-13 | 1884 | 1918 | 1872 | 1877 | 500200 | 1877 |
2020-08-12 | 1793 | 1825 | 1782 | 1818 | 417900 | 1818 |
2020-08-11 | 1825 | 1863 | 1769 | 1798 | 503700 | 1798 |
2020-08-07 | 1774 | 1815 | 1774 | 1797 | 248500 | 1797 |
2020-08-06 | 1784 | 1816 | 1781 | 1788 | 228700 | 1788 |
2020-08-05 | 1720 | 1788 | 1711 | 1771 | 314200 | 1771 |
2020-08-04 | 1711 | 1749 | 1709 | 1729 | 232300 | 1729 |
2020-08-03 | 1700 | 1711 | 1677 | 1699 | 218600 | 1699 |
2020-07-31 | 1722 | 1735 | 1694 | 1700 | 276200 | 1700 |
2020-07-30 | 1809 | 1810 | 1749 | 1749 | 200800 | 1749 |
2020-07-29 | 1811 | 1826 | 1801 | 1802 | 242100 | 1802 |
2020-07-28 | 1840 | 1852 | 1820 | 1826 | 130000 | 1826 |
2020-07-27 | 1850 | 1859 | 1811 | 1859 | 315100 | 1859 |
2020-07-22 | 1866 | 1900 | 1861 | 1869 | 207100 | 1869 |
2020-07-21 | 1829 | 1842 | 1805 | 1842 | 159600 | 1842 |
2020-07-20 | 1840 | 1842 | 1805 | 1833 | 125200 | 1833 |
2020-07-17 | 1870 | 1872 | 1846 | 1855 | 145900 | 1855 |
2020-07-16 | 1899 | 1914 | 1853 | 1861 | 339700 | 1861 |
2020-07-15 | 1862 | 1898 | 1853 | 1867 | 216100 | 1867 |
2020-07-14 | 1809 | 1841 | 1804 | 1825 | 183200 | 1825 |
2020-07-13 | 1816 | 1841 | 1809 | 1821 | 329900 | 1821 |
2020-07-10 | 1803 | 1818 | 1777 | 1782 | 265000 | 1782 |
2020-07-09 | 1812 | 1847 | 1809 | 1830 | 262700 | 1830 |
2020-07-08 | 1818 | 1828 | 1810 | 1815 | 150500 | 1815 |
2020-07-07 | 1836 | 1840 | 1811 | 1830 | 246700 | 1830 |
2020-07-06 | 1829 | 1846 | 1820 | 1845 | 141000 | 1845 |
2020-07-03 | 1832 | 1843 | 1818 | 1830 | 135000 | 1830 |
2020-07-02 | 1806 | 1826 | 1783 | 1820 | 310700 | 1820 |
2020-07-01 | 1810 | 1821 | 1782 | 1800 | 198200 | 1800 |
2020-06-30 | 1818 | 1839 | 1808 | 1808 | 291600 | 1808 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1807 | 1819 | 1775 | 1788 | 238400 | 1788 |
2020-06-26 | 1829 | 1847 | 1810 | 1817 | 248000 | 1817 |
2020-06-25 | 1830 | 1853 | 1812 | 1846 | 193100 | 1846 |
2020-06-24 | 1887 | 1896 | 1853 | 1857 | 246400 | 1857 |
2020-06-23 | 1916 | 1924 | 1884 | 1906 | 154900 | 1906 |
2020-06-22 | 1890 | 1939 | 1872 | 1904 | 191800 | 1904 |
2020-06-19 | 1900 | 1910 | 1867 | 1885 | 398300 | 1885 |
2020-06-18 | 1910 | 1913 | 1864 | 1910 | 210200 | 1910 |
2020-06-17 | 1943 | 1952 | 1898 | 1926 | 128100 | 1926 |
2020-06-16 | 1898 | 1940 | 1884 | 1934 | 347700 | 1934 |
2020-06-15 | 1906 | 1932 | 1866 | 1868 | 245700 | 1868 |
2020-06-12 | 1896 | 1940 | 1880 | 1925 | 390100 | 1925 |
2020-06-11 | 2057 | 2074 | 2005 | 2007 | 331700 | 2007 |
2020-06-10 | 2145 | 2145 | 2105 | 2123 | 298800 | 2123 |
2020-06-09 | 2200 | 2220 | 2130 | 2159 | 326700 | 2159 |
2020-06-08 | 2158 | 2189 | 2142 | 2189 | 326600 | 2189 |
2020-06-05 | 2107 | 2115 | 2058 | 2108 | 363800 | 2108 |
2020-06-04 | 2111 | 2140 | 2076 | 2109 | 537800 | 2109 |
2020-06-03 | 2079 | 2098 | 2062 | 2075 | 277000 | 2075 |
2020-06-02 | 2018 | 2059 | 2012 | 2039 | 206000 | 2039 |
2020-06-01 | 2012 | 2045 | 1993 | 2003 | 267700 | 2003 |
2020-05-29 | 2056 | 2086 | 2024 | 2024 | 436700 | 2024 |
2020-05-28 | 2098 | 2100 | 2038 | 2066 | 280800 | 2066 |
2020-05-27 | 2078 | 2135 | 2050 | 2116 | 338400 | 2116 |
2020-05-26 | 2040 | 2059 | 2030 | 2043 | 230600 | 2043 |
2020-05-25 | 2016 | 2041 | 2002 | 2039 | 204300 | 2039 |
2020-05-22 | 2076 | 2076 | 1979 | 1992 | 360300 | 1992 |
2020-05-21 | 2052 | 2092 | 2052 | 2078 | 220200 | 2078 |
2020-05-20 | 2050 | 2058 | 2009 | 2033 | 465000 | 2033 |
2020-05-19 | 2138 | 2138 | 2062 | 2079 | 448900 | 2079 |
2020-05-18 | 2007 | 2095 | 1987 | 2085 | 766900 | 2085 |
2020-05-15 | 1900 | 1980 | 1857 | 1927 | 575100 | 1927 |
2020-05-14 | 1860 | 1871 | 1817 | 1820 | 406900 | 1820 |
2020-05-13 | 1897 | 1920 | 1869 | 1906 | 198500 | 1906 |
2020-05-12 | 1922 | 1931 | 1903 | 1916 | 257600 | 1916 |
2020-05-11 | 1914 | 1915 | 1895 | 1898 | 180200 | 1898 |
2020-05-08 | 1882 | 1899 | 1871 | 1883 | 218300 | 1883 |
2020-05-07 | 1890 | 1915 | 1857 | 1877 | 339300 | 1877 |
2020-05-01 | 1905 | 1910 | 1868 | 1884 | 413200 | 1884 |
2020-04-30 | 1880 | 1919 | 1862 | 1871 | 698300 | 1871 |
2020-04-28 | 1833 | 1837 | 1807 | 1829 | 402600 | 1829 |
2020-04-27 | 1845 | 1863 | 1813 | 1861 | 197900 | 1861 |
2020-04-24 | 1832 | 1861 | 1806 | 1852 | 347900 | 1852 |
2020-04-23 | 1755 | 1819 | 1735 | 1819 | 485500 | 1819 |
2020-04-22 | 1766 | 1780 | 1718 | 1723 | 448200 | 1723 |
2020-04-21 | 1760 | 1825 | 1745 | 1813 | 378900 | 1813 |
2020-04-20 | 1850 | 1866 | 1811 | 1816 | 222200 | 1816 |
2020-04-17 | 1898 | 1898 | 1845 | 1859 | 361500 | 1859 |
2020-04-16 | 1828 | 1882 | 1828 | 1868 | 414300 | 1868 |
2020-04-15 | 1902 | 1910 | 1843 | 1868 | 548400 | 1868 |
2020-04-14 | 1948 | 1981 | 1920 | 1966 | 297800 | 1966 |
2020-04-13 | 1917 | 1963 | 1893 | 1947 | 178600 | 1947 |
2020-04-10 | 1958 | 1958 | 1871 | 1918 | 257000 | 1918 |
2020-04-09 | 1990 | 2008 | 1944 | 1960 | 258100 | 1960 |
2020-04-08 | 1916 | 1927 | 1849 | 1910 | 310900 | 1910 |
2020-04-07 | 1929 | 1955 | 1834 | 1930 | 668600 | 1930 |
2020-04-06 | 1865 | 1957 | 1865 | 1934 | 401700 | 1934 |
2020-04-03 | 1900 | 1951 | 1853 | 1865 | 403000 | 1865 |
2020-04-02 | 1797 | 1842 | 1774 | 1827 | 302300 | 1827 |
2020-04-01 | 1761 | 1864 | 1742 | 1776 | 430500 | 1776 |
2020-03-31 | 1766 | 1824 | 1743 | 1777 | 432600 | 1777 |
2020-03-30 | 1721 | 1801 | 1706 | 1789 | 288300 | 1789 |
2020-03-27 | 1759 | 1785 | 1714 | 1776 | 342700 | 1776 |
2020-03-26 | 1760 | 1761 | 1676 | 1728 | 314200 | 1728 |
2020-03-25 | 1850 | 1855 | 1744 | 1813 | 412300 | 1813 |
2020-03-24 | 1701 | 1764 | 1680 | 1713 | 325900 | 1713 |
2020-03-23 | 1551 | 1658 | 1550 | 1621 | 482900 | 1621 |
2020-03-19 | 1600 | 1613 | 1541 | 1545 | 507900 | 1545 |
2020-03-18 | 1742 | 1756 | 1584 | 1595 | 702700 | 1595 |
2020-03-17 | 1602 | 1772 | 1602 | 1755 | 485700 | 1755 |
2020-03-16 | 1737 | 1794 | 1669 | 1682 | 500000 | 1682 |
2020-03-13 | 1652 | 1750 | 1604 | 1697 | 677000 | 1697 |
2020-03-12 | 1871 | 1897 | 1773 | 1791 | 590700 | 1791 |
2020-03-11 | 1973 | 2005 | 1934 | 1936 | 598300 | 1936 |
2020-03-10 | 1878 | 2038 | 1865 | 2023 | 557000 | 2023 |
2020-03-09 | 2035 | 2068 | 1966 | 1974 | 742400 | 1974 |
2020-03-06 | 2273 | 2304 | 2259 | 2261 | 236900 | 2261 |
2020-03-05 | 2281 | 2357 | 2274 | 2334 | 318700 | 2334 |
2020-03-04 | 2258 | 2308 | 2237 | 2289 | 239600 | 2289 |
2020-03-03 | 2421 | 2444 | 2292 | 2292 | 170500 | 2292 |
2020-03-02 | 2261 | 2381 | 2261 | 2321 | 332100 | 2321 |
2020-02-28 | 2345 | 2365 | 2299 | 2311 | 367700 | 2311 |
2020-02-27 | 2484 | 2499 | 2433 | 2454 | 240100 | 2454 |
2020-02-26 | 2555 | 2564 | 2512 | 2561 | 255000 | 2561 |
2020-02-25 | 2566 | 2615 | 2514 | 2605 | 445900 | 2605 |
2020-02-21 | 2785 | 2795 | 2746 | 2766 | 218000 | 2766 |
2020-02-20 | 2782 | 2830 | 2782 | 2798 | 266000 | 2798 |
2020-02-19 | 2716 | 2754 | 2705 | 2732 | 175900 | 2732 |
2020-02-18 | 2769 | 2780 | 2732 | 2754 | 119300 | 2754 |
2020-02-17 | 2821 | 2821 | 2776 | 2814 | 213000 | 2814 |
2020-02-14 | 2958 | 2958 | 2889 | 2921 | 207000 | 2921 |
2020-02-13 | 2986 | 3015 | 2952 | 2966 | 392100 | 2966 |
2020-02-12 | 2907 | 2945 | 2867 | 2886 | 255100 | 2886 |
2020-02-10 | 2769 | 2929 | 2755 | 2877 | 403400 | 2877 |
2020-02-07 | 2820 | 2820 | 2784 | 2804 | 110100 | 2804 |
2020-02-06 | 2803 | 2843 | 2798 | 2823 | 212800 | 2823 |
2020-02-05 | 2686 | 2746 | 2686 | 2735 | 174700 | 2735 |
2020-02-04 | 2672 | 2679 | 2653 | 2667 | 101400 | 2667 |
2020-02-03 | 2649 | 2719 | 2643 | 2705 | 138200 | 2705 |
2020-01-31 | 2700 | 2734 | 2694 | 2717 | 222800 | 2717 |
2020-01-30 | 2755 | 2767 | 2701 | 2723 | 141100 | 2723 |
2020-01-29 | 2785 | 2791 | 2753 | 2783 | 150300 | 2783 |
2020-01-28 | 2837 | 2842 | 2767 | 2785 | 179100 | 2785 |
2020-01-27 | 2911 | 2924 | 2873 | 2883 | 168800 | 2883 |
2020-01-24 | 2951 | 2980 | 2918 | 2965 | 200700 | 2965 |
2020-01-23 | 2932 | 2958 | 2893 | 2931 | 266200 | 2931 |
2020-01-22 | 2943 | 2973 | 2940 | 2958 | 163100 | 2958 |
2020-01-21 | 3010 | 3010 | 2964 | 2984 | 149200 | 2984 |
2020-01-20 | 3030 | 3045 | 3005 | 3025 | 79100 | 3025 |
2020-01-17 | 3050 | 3075 | 3010 | 3035 | 129900 | 3035 |
2020-01-16 | 3030 | 3045 | 2995 | 3015 | 116500 | 3015 |
2020-01-15 | 3065 | 3065 | 3000 | 3015 | 95100 | 3015 |
2020-01-14 | 3050 | 3070 | 3020 | 3045 | 188800 | 3045 |
2020-01-10 | 2991 | 3070 | 2970 | 3045 | 134400 | 3045 |
2020-01-09 | 3050 | 3060 | 2967 | 3000 | 258900 | 3000 |
2020-01-08 | 3185 | 3280 | 3120 | 3130 | 415300 | 3130 |
2020-01-07 | 3090 | 3120 | 3065 | 3115 | 147100 | 3115 |
2020-01-06 | 2984 | 3120 | 2967 | 3090 | 329300 | 3090 |
2019-12-30 | 2985 | 2985 | 2923 | 2955 | 127600 | 2955 |
2019-12-27 | 3035 | 3035 | 3000 | 3005 | 56500 | 3005 |
2019-12-26 | 3020 | 3050 | 3010 | 3035 | 66600 | 3035 |
2019-12-25 | 3025 | 3035 | 2991 | 3010 | 48200 | 3010 |
2019-12-24 | 3060 | 3070 | 3020 | 3040 | 58300 | 3040 |
2019-12-23 | 3050 | 3070 | 3020 | 3020 | 63800 | 3020 |
2019-12-20 | 3060 | 3115 | 3055 | 3085 | 177600 | 3085 |
2019-12-19 | 3080 | 3100 | 3070 | 3080 | 63000 | 3080 |
2019-12-18 | 3065 | 3080 | 3045 | 3060 | 99600 | 3060 |
2019-12-17 | 3050 | 3070 | 3040 | 3065 | 129300 | 3065 |
2019-12-16 | 3015 | 3040 | 2985 | 3005 | 111800 | 3005 |
2019-12-13 | 3085 | 3120 | 3050 | 3050 | 238700 | 3050 |
2019-12-12 | 3040 | 3050 | 3010 | 3020 | 181600 | 3020 |
2019-12-11 | 3065 | 3085 | 3035 | 3045 | 122700 | 3045 |
2019-12-10 | 3000 | 3070 | 2980 | 3045 | 203100 | 3045 |
2019-12-09 | 2994 | 3065 | 2982 | 3065 | 191600 | 3065 |
2019-12-06 | 2964 | 2970 | 2930 | 2933 | 190900 | 2933 |
2019-12-05 | 2920 | 2984 | 2920 | 2967 | 326500 | 2967 |
2019-12-04 | 2824 | 2846 | 2793 | 2846 | 136500 | 2846 |
2019-12-03 | 2823 | 2854 | 2808 | 2850 | 142800 | 2850 |
2019-12-02 | 2779 | 2839 | 2755 | 2839 | 187400 | 2839 |
2019-11-29 | 2808 | 2822 | 2787 | 2805 | 134700 | 2805 |
2019-11-28 | 2850 | 2850 | 2804 | 2814 | 151200 | 2814 |
2019-11-27 | 2860 | 2877 | 2845 | 2850 | 120600 | 2850 |
2019-11-26 | 2895 | 2904 | 2847 | 2861 | 207400 | 2861 |
2019-11-25 | 2841 | 2867 | 2831 | 2867 | 108500 | 2867 |
2019-11-22 | 2838 | 2866 | 2826 | 2831 | 120300 | 2831 |
2019-11-21 | 2844 | 2851 | 2777 | 2792 | 152300 | 2792 |
2019-11-20 | 2853 | 2864 | 2818 | 2834 | 187100 | 2834 |
2019-11-19 | 2933 | 2959 | 2893 | 2903 | 181800 | 2903 |
2019-11-18 | 2936 | 2945 | 2924 | 2934 | 94500 | 2934 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。