1663 K&Oエナジーグループ(株) 個別株価データ

東証1部(鉱業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1426 | 1432 | 1416 | 1430 | 18000 | 1430 |
2021-02-26 | 1436 | 1444 | 1416 | 1416 | 43100 | 1416 |
2021-02-24 | 1463 | 1475 | 1436 | 1438 | 28000 | 1438 |
2021-02-12 | 1473 | 1486 | 1467 | 1471 | 26100 | 1471 |
2021-02-03 | 1431 | 1441 | 1430 | 1430 | 9200 | 1430 |
2021-02-02 | 1439 | 1440 | 1428 | 1436 | 14800 | 1436 |
2021-02-01 | 1430 | 1442 | 1428 | 1428 | 13000 | 1428 |
2021-01-29 | 1446 | 1447 | 1427 | 1427 | 23800 | 1427 |
2021-01-28 | 1433 | 1447 | 1429 | 1447 | 23800 | 1447 |
2021-01-27 | 1434 | 1442 | 1433 | 1433 | 7100 | 1433 |
2021-01-26 | 1442 | 1442 | 1429 | 1436 | 9300 | 1436 |
2021-01-25 | 1435 | 1447 | 1435 | 1435 | 6300 | 1435 |
2021-01-22 | 1451 | 1457 | 1430 | 1430 | 32000 | 1430 |
2021-01-21 | 1463 | 1485 | 1446 | 1453 | 26500 | 1453 |
2021-01-20 | 1437 | 1470 | 1432 | 1461 | 34000 | 1461 |
2021-01-19 | 1436 | 1446 | 1430 | 1436 | 18800 | 1436 |
2021-01-18 | 1435 | 1440 | 1424 | 1433 | 26100 | 1433 |
2021-01-14 | 1450 | 1457 | 1425 | 1432 | 45300 | 1432 |
2021-01-12 | 1450 | 1461 | 1442 | 1450 | 26700 | 1450 |
2021-01-08 | 1447 | 1462 | 1434 | 1445 | 37200 | 1445 |
2021-01-07 | 1464 | 1464 | 1440 | 1445 | 24700 | 1445 |
2021-01-06 | 1454 | 1472 | 1441 | 1448 | 17500 | 1448 |
2021-01-05 | 1474 | 1474 | 1445 | 1459 | 14100 | 1459 |
2021-01-04 | 1491 | 1491 | 1443 | 1470 | 13300 | 1470 |
2021-01-04 | 1491 | 1491 | 1443 | 1470 | 13300 | 1470 |
2021-01-04 | 1491 | 1491 | 1443 | 1470 | 13300 | 1470 |
2021-01-04 | 1491 | 1491 | 1443 | 1470 | 13300 | 1470 |
2021-01-04 | 1491 | 1491 | 1443 | 1470 | 13300 | 1470 |
2021-01-04 | 1491 | 1491 | 1443 | 1470 | 13300 | 1470 |
2020-12-30 | 1484 | 1494 | 1428 | 1490 | 66600 | 1490 |
2020-12-28 | 1446 | 1456 | 1431 | 1453 | 23000 | 1453 |
2020-12-25 | 1447 | 1453 | 1437 | 1453 | 9700 | 1453 |
2020-12-24 | 1452 | 1465 | 1434 | 1440 | 19200 | 1440 |
2020-12-22 | 1487 | 1487 | 1451 | 1463 | 14000 | 1463 |
2020-12-21 | 1489 | 1492 | 1478 | 1490 | 10900 | 1490 |
2020-12-18 | 1500 | 1517 | 1487 | 1493 | 26300 | 1493 |
2020-12-17 | 1495 | 1514 | 1485 | 1503 | 12300 | 1503 |
2020-12-16 | 1508 | 1509 | 1488 | 1495 | 17900 | 1495 |
2020-12-15 | 1496 | 1501 | 1492 | 1492 | 7000 | 1492 |
2020-12-14 | 1519 | 1519 | 1485 | 1499 | 26300 | 1499 |
2020-12-11 | 1513 | 1528 | 1502 | 1519 | 24300 | 1519 |
2020-12-10 | 1508 | 1529 | 1504 | 1504 | 16700 | 1504 |
2020-12-09 | 1510 | 1550 | 1499 | 1524 | 20000 | 1524 |
2020-12-08 | 1503 | 1520 | 1500 | 1500 | 11500 | 1500 |
2020-12-07 | 1559 | 1600 | 1505 | 1516 | 35000 | 1516 |
2020-12-04 | 1474 | 1492 | 1474 | 1489 | 14000 | 1489 |
2020-12-03 | 1461 | 1484 | 1461 | 1479 | 16400 | 1479 |
2020-12-02 | 1489 | 1489 | 1455 | 1461 | 26900 | 1461 |
2020-12-01 | 1480 | 1485 | 1462 | 1472 | 28000 | 1472 |
2020-11-30 | 1482 | 1482 | 1451 | 1460 | 17500 | 1460 |
2020-11-27 | 1497 | 1499 | 1465 | 1478 | 32200 | 1478 |
2020-11-26 | 1463 | 1493 | 1461 | 1490 | 8200 | 1490 |
2020-11-25 | 1483 | 1495 | 1460 | 1463 | 13900 | 1463 |
2020-11-24 | 1486 | 1487 | 1463 | 1466 | 20600 | 1466 |
2020-11-20 | 1449 | 1468 | 1446 | 1466 | 8700 | 1466 |
2020-11-19 | 1458 | 1463 | 1445 | 1456 | 19400 | 1456 |
2020-11-18 | 1460 | 1468 | 1449 | 1458 | 22200 | 1458 |
2020-11-17 | 1464 | 1465 | 1440 | 1460 | 22000 | 1460 |
2020-11-16 | 1480 | 1489 | 1459 | 1461 | 32800 | 1461 |
2020-11-13 | 1480 | 1480 | 1442 | 1463 | 24600 | 1463 |
2020-11-12 | 1504 | 1504 | 1472 | 1480 | 12000 | 1480 |
2020-11-11 | 1510 | 1510 | 1483 | 1507 | 22200 | 1507 |
2020-11-10 | 1512 | 1513 | 1470 | 1500 | 30900 | 1500 |
2020-11-09 | 1479 | 1499 | 1460 | 1499 | 22000 | 1499 |
2020-11-06 | 1472 | 1478 | 1446 | 1464 | 17000 | 1464 |
2020-11-05 | 1456 | 1473 | 1438 | 1467 | 24100 | 1467 |
2020-11-04 | 1459 | 1474 | 1438 | 1470 | 26400 | 1470 |
2020-11-02 | 1433 | 1454 | 1428 | 1447 | 22500 | 1447 |
2020-10-30 | 1450 | 1450 | 1422 | 1438 | 16600 | 1438 |
2020-10-29 | 1428 | 1452 | 1423 | 1446 | 16200 | 1446 |
2020-10-28 | 1443 | 1445 | 1423 | 1425 | 14300 | 1425 |
2020-10-27 | 1427 | 1443 | 1422 | 1435 | 20600 | 1435 |
2020-10-26 | 1449 | 1450 | 1427 | 1428 | 8900 | 1428 |
2020-10-23 | 1437 | 1443 | 1421 | 1436 | 14700 | 1436 |
2020-10-22 | 1445 | 1446 | 1425 | 1439 | 12700 | 1439 |
2020-10-21 | 1448 | 1460 | 1435 | 1445 | 13000 | 1445 |
2020-10-20 | 1470 | 1470 | 1426 | 1454 | 27100 | 1454 |
2020-10-19 | 1448 | 1470 | 1437 | 1470 | 15000 | 1470 |
2020-10-16 | 1423 | 1433 | 1406 | 1424 | 42200 | 1424 |
2020-10-15 | 1475 | 1476 | 1400 | 1400 | 89700 | 1400 |
2020-10-14 | 1491 | 1500 | 1481 | 1489 | 13500 | 1489 |
2020-10-13 | 1492 | 1507 | 1478 | 1499 | 8400 | 1499 |
2020-10-12 | 1502 | 1511 | 1486 | 1490 | 6600 | 1490 |
2020-10-09 | 1516 | 1558 | 1499 | 1501 | 11800 | 1501 |
2020-10-08 | 1485 | 1559 | 1485 | 1518 | 23200 | 1518 |
2020-10-07 | 1475 | 1493 | 1474 | 1475 | 11500 | 1475 |
2020-10-06 | 1497 | 1501 | 1474 | 1475 | 15300 | 1475 |
2020-10-05 | 1483 | 1512 | 1474 | 1504 | 16800 | 1504 |
2020-10-02 | 1529 | 1529 | 1491 | 1491 | 9200 | 1491 |
2020-09-30 | 1541 | 1547 | 1499 | 1499 | 10400 | 1499 |
2020-09-29 | 1560 | 1562 | 1519 | 1550 | 13700 | 1550 |
2020-09-28 | 1502 | 1586 | 1493 | 1572 | 34200 | 1572 |
2020-09-25 | 1480 | 1496 | 1480 | 1496 | 9900 | 1496 |
2020-09-24 | 1504 | 1504 | 1473 | 1473 | 9200 | 1473 |
2020-09-23 | 1498 | 1505 | 1468 | 1489 | 17100 | 1489 |
2020-09-18 | 1529 | 1529 | 1497 | 1508 | 24800 | 1508 |
2020-09-17 | 1525 | 1525 | 1508 | 1513 | 6600 | 1513 |
2020-09-16 | 1518 | 1527 | 1512 | 1524 | 10500 | 1524 |
2020-09-15 | 1530 | 1530 | 1504 | 1514 | 9200 | 1514 |
2020-09-14 | 1520 | 1528 | 1502 | 1519 | 15600 | 1519 |
2020-09-11 | 1542 | 1542 | 1516 | 1520 | 17400 | 1520 |
2020-09-10 | 1533 | 1533 | 1504 | 1508 | 12700 | 1508 |
2020-09-09 | 1504 | 1526 | 1498 | 1507 | 18600 | 1507 |
2020-09-08 | 1528 | 1528 | 1511 | 1528 | 11000 | 1528 |
2020-09-07 | 1502 | 1522 | 1502 | 1514 | 2200 | 1514 |
2020-09-04 | 1509 | 1521 | 1500 | 1507 | 3400 | 1507 |
2020-09-03 | 1525 | 1525 | 1509 | 1509 | 4500 | 1509 |
2020-09-02 | 1544 | 1544 | 1511 | 1525 | 12900 | 1525 |
2020-09-01 | 1522 | 1523 | 1503 | 1512 | 4500 | 1512 |
2020-08-31 | 1499 | 1522 | 1499 | 1522 | 4900 | 1522 |
2020-08-28 | 1508 | 1519 | 1475 | 1490 | 11500 | 1490 |
2020-08-27 | 1504 | 1525 | 1500 | 1520 | 2900 | 1520 |
2020-08-26 | 1533 | 1535 | 1494 | 1516 | 3400 | 1516 |
2020-08-25 | 1510 | 1516 | 1490 | 1516 | 8400 | 1516 |
2020-08-24 | 1488 | 1501 | 1483 | 1483 | 3100 | 1483 |
2020-08-21 | 1491 | 1505 | 1490 | 1490 | 2100 | 1490 |
2020-08-20 | 1497 | 1510 | 1489 | 1489 | 7400 | 1489 |
2020-08-19 | 1525 | 1526 | 1502 | 1503 | 4900 | 1503 |
2020-08-18 | 1564 | 1564 | 1525 | 1525 | 6400 | 1525 |
2020-08-17 | 1541 | 1601 | 1541 | 1564 | 4000 | 1564 |
2020-08-14 | 1608 | 1608 | 1528 | 1547 | 8900 | 1547 |
2020-08-13 | 1595 | 1608 | 1579 | 1606 | 24300 | 1606 |
2020-08-12 | 1573 | 1590 | 1522 | 1581 | 17700 | 1581 |
2020-08-11 | 1480 | 1573 | 1480 | 1546 | 17700 | 1546 |
2020-08-07 | 1502 | 1507 | 1466 | 1468 | 11100 | 1468 |
2020-08-06 | 1533 | 1548 | 1474 | 1502 | 11800 | 1502 |
2020-08-05 | 1650 | 1690 | 1550 | 1560 | 39900 | 1560 |
2020-08-04 | 1499 | 1645 | 1476 | 1623 | 42900 | 1623 |
2020-08-03 | 1492 | 1492 | 1470 | 1475 | 4900 | 1475 |
2020-07-31 | 1529 | 1529 | 1489 | 1496 | 5000 | 1496 |
2020-07-30 | 1482 | 1539 | 1473 | 1539 | 11800 | 1539 |
2020-07-29 | 1520 | 1520 | 1481 | 1481 | 5200 | 1481 |
2020-07-28 | 1520 | 1527 | 1507 | 1520 | 9700 | 1520 |
2020-07-27 | 1462 | 1527 | 1462 | 1527 | 6800 | 1527 |
2020-07-22 | 1527 | 1527 | 1473 | 1473 | 5900 | 1473 |
2020-07-21 | 1483 | 1527 | 1459 | 1527 | 16400 | 1527 |
2020-07-20 | 1500 | 1500 | 1475 | 1484 | 4900 | 1484 |
2020-07-17 | 1500 | 1500 | 1480 | 1495 | 2900 | 1495 |
2020-07-16 | 1500 | 1525 | 1457 | 1500 | 10800 | 1500 |
2020-07-15 | 1497 | 1517 | 1472 | 1472 | 14200 | 1472 |
2020-07-14 | 1474 | 1511 | 1474 | 1497 | 7700 | 1497 |
2020-07-13 | 1452 | 1488 | 1448 | 1474 | 7200 | 1474 |
2020-07-10 | 1430 | 1446 | 1412 | 1422 | 12600 | 1422 |
2020-07-09 | 1451 | 1459 | 1436 | 1436 | 4500 | 1436 |
2020-07-08 | 1460 | 1473 | 1448 | 1455 | 6500 | 1455 |
2020-07-07 | 1508 | 1508 | 1444 | 1462 | 7500 | 1462 |
2020-07-06 | 1493 | 1512 | 1478 | 1478 | 6100 | 1478 |
2020-07-03 | 1474 | 1492 | 1465 | 1486 | 4500 | 1486 |
2020-07-02 | 1503 | 1503 | 1467 | 1480 | 12200 | 1480 |
2020-07-01 | 1501 | 1517 | 1464 | 1473 | 10400 | 1473 |
2020-06-30 | 1553 | 1553 | 1522 | 1522 | 3700 | 1522 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1482 | 1537 | 1458 | 1537 | 13200 | 1537 |
2020-06-26 | 1489 | 1490 | 1476 | 1490 | 12200 | 1490 |
2020-06-25 | 1478 | 1488 | 1465 | 1471 | 6500 | 1471 |
2020-06-24 | 1507 | 1513 | 1478 | 1478 | 9900 | 1478 |
2020-06-23 | 1523 | 1523 | 1500 | 1507 | 5800 | 1507 |
2020-06-22 | 1527 | 1542 | 1512 | 1517 | 5600 | 1517 |
2020-06-19 | 1570 | 1570 | 1519 | 1521 | 24300 | 1521 |
2020-06-18 | 1544 | 1555 | 1537 | 1550 | 7200 | 1550 |
2020-06-17 | 1531 | 1563 | 1530 | 1539 | 12400 | 1539 |
2020-06-16 | 1523 | 1547 | 1497 | 1539 | 13900 | 1539 |
2020-06-15 | 1506 | 1506 | 1479 | 1479 | 5600 | 1479 |
2020-06-12 | 1502 | 1526 | 1473 | 1482 | 18300 | 1482 |
2020-06-11 | 1547 | 1557 | 1516 | 1516 | 16600 | 1516 |
2020-06-10 | 1543 | 1551 | 1528 | 1549 | 8100 | 1549 |
2020-06-09 | 1561 | 1574 | 1531 | 1536 | 19900 | 1536 |
2020-06-08 | 1576 | 1576 | 1546 | 1563 | 15200 | 1563 |
2020-06-05 | 1571 | 1579 | 1557 | 1566 | 8300 | 1566 |
2020-06-04 | 1590 | 1590 | 1556 | 1565 | 8000 | 1565 |
2020-06-03 | 1599 | 1599 | 1551 | 1569 | 12300 | 1569 |
2020-06-02 | 1564 | 1590 | 1562 | 1588 | 11200 | 1588 |
2020-06-01 | 1558 | 1558 | 1541 | 1554 | 4600 | 1554 |
2020-05-29 | 1571 | 1577 | 1542 | 1558 | 12200 | 1558 |
2020-05-28 | 1537 | 1582 | 1537 | 1570 | 18400 | 1570 |
2020-05-27 | 1569 | 1583 | 1544 | 1569 | 14300 | 1569 |
2020-05-26 | 1583 | 1583 | 1569 | 1569 | 9700 | 1569 |
2020-05-25 | 1553 | 1578 | 1550 | 1578 | 3800 | 1578 |
2020-05-22 | 1551 | 1564 | 1541 | 1541 | 3100 | 1541 |
2020-05-21 | 1599 | 1599 | 1532 | 1551 | 8300 | 1551 |
2020-05-20 | 1570 | 1598 | 1570 | 1598 | 9600 | 1598 |
2020-05-19 | 1575 | 1577 | 1541 | 1567 | 9500 | 1567 |
2020-05-18 | 1565 | 1565 | 1535 | 1540 | 8900 | 1540 |
2020-05-15 | 1529 | 1565 | 1504 | 1565 | 9800 | 1565 |
2020-05-14 | 1596 | 1596 | 1491 | 1504 | 10000 | 1504 |
2020-05-13 | 1568 | 1597 | 1528 | 1528 | 10900 | 1528 |
2020-05-12 | 1560 | 1570 | 1515 | 1544 | 8400 | 1544 |
2020-05-11 | 1565 | 1573 | 1534 | 1562 | 9600 | 1562 |
2020-05-08 | 1560 | 1594 | 1541 | 1559 | 11800 | 1559 |
2020-05-07 | 1595 | 1595 | 1564 | 1564 | 13700 | 1564 |
2020-05-01 | 1571 | 1585 | 1520 | 1520 | 11800 | 1520 |
2020-04-30 | 1602 | 1619 | 1571 | 1582 | 26500 | 1582 |
2020-04-28 | 1597 | 1597 | 1556 | 1573 | 17000 | 1573 |
2020-04-27 | 1560 | 1596 | 1560 | 1587 | 10300 | 1587 |
2020-04-24 | 1618 | 1636 | 1615 | 1625 | 15900 | 1625 |
2020-04-23 | 1547 | 1631 | 1547 | 1631 | 14900 | 1631 |
2020-04-22 | 1567 | 1567 | 1509 | 1509 | 12300 | 1509 |
2020-04-21 | 1490 | 1573 | 1490 | 1567 | 5300 | 1567 |
2020-04-20 | 1536 | 1539 | 1511 | 1529 | 5900 | 1529 |
2020-04-17 | 1570 | 1589 | 1536 | 1536 | 11400 | 1536 |
2020-04-16 | 1501 | 1579 | 1501 | 1556 | 29900 | 1556 |
2020-04-15 | 1539 | 1558 | 1465 | 1500 | 26700 | 1500 |
2020-04-14 | 1530 | 1569 | 1519 | 1533 | 8300 | 1533 |
2020-04-13 | 1600 | 1600 | 1521 | 1539 | 5900 | 1539 |
2020-04-10 | 1599 | 1599 | 1529 | 1594 | 8100 | 1594 |
2020-04-09 | 1626 | 1640 | 1569 | 1592 | 11400 | 1592 |
2020-04-08 | 1575 | 1641 | 1558 | 1635 | 14400 | 1635 |
2020-04-07 | 1525 | 1603 | 1505 | 1586 | 12400 | 1586 |
2020-04-06 | 1463 | 1519 | 1463 | 1518 | 28200 | 1518 |
2020-04-03 | 1487 | 1502 | 1423 | 1433 | 40400 | 1433 |
2020-04-02 | 1487 | 1492 | 1436 | 1457 | 50200 | 1457 |
2020-04-01 | 1494 | 1537 | 1463 | 1498 | 47500 | 1498 |
2020-03-31 | 1492 | 1496 | 1446 | 1496 | 64000 | 1496 |
2020-03-30 | 1490 | 1495 | 1460 | 1487 | 83100 | 1487 |
2020-03-27 | 1500 | 1549 | 1485 | 1549 | 53000 | 1549 |
2020-03-26 | 1473 | 1490 | 1434 | 1461 | 33700 | 1461 |
2020-03-25 | 1481 | 1481 | 1416 | 1473 | 34800 | 1473 |
2020-03-24 | 1490 | 1492 | 1415 | 1451 | 29700 | 1451 |
2020-03-23 | 1481 | 1514 | 1438 | 1472 | 36100 | 1472 |
2020-03-19 | 1406 | 1476 | 1406 | 1451 | 21500 | 1451 |
2020-03-18 | 1476 | 1485 | 1400 | 1400 | 23200 | 1400 |
2020-03-17 | 1402 | 1481 | 1364 | 1446 | 42800 | 1446 |
2020-03-16 | 1380 | 1468 | 1373 | 1416 | 14300 | 1416 |
2020-03-13 | 1411 | 1412 | 1329 | 1376 | 35600 | 1376 |
2020-03-12 | 1475 | 1481 | 1416 | 1471 | 27000 | 1471 |
2020-03-11 | 1532 | 1556 | 1493 | 1493 | 19700 | 1493 |
2020-03-10 | 1425 | 1578 | 1383 | 1578 | 32700 | 1578 |
2020-03-09 | 1420 | 1460 | 1409 | 1439 | 47000 | 1439 |
2020-03-06 | 1480 | 1482 | 1437 | 1450 | 27000 | 1450 |
2020-03-05 | 1474 | 1517 | 1474 | 1508 | 12800 | 1508 |
2020-03-04 | 1485 | 1488 | 1451 | 1472 | 36800 | 1472 |
2020-03-03 | 1619 | 1619 | 1478 | 1485 | 19300 | 1485 |
2020-03-02 | 1523 | 1611 | 1520 | 1586 | 17500 | 1586 |
2020-02-28 | 1560 | 1593 | 1501 | 1523 | 33200 | 1523 |
2020-02-27 | 1581 | 1594 | 1561 | 1568 | 18800 | 1568 |
2020-02-26 | 1600 | 1614 | 1572 | 1604 | 17100 | 1604 |
2020-02-25 | 1602 | 1630 | 1602 | 1622 | 27100 | 1622 |
2020-02-21 | 1631 | 1690 | 1631 | 1688 | 5500 | 1688 |
2020-02-20 | 1661 | 1663 | 1639 | 1646 | 7400 | 1646 |
2020-02-19 | 1682 | 1700 | 1659 | 1661 | 7300 | 1661 |
2020-02-18 | 1725 | 1740 | 1686 | 1694 | 10500 | 1694 |
2020-02-17 | 1759 | 1761 | 1706 | 1716 | 9400 | 1716 |
2020-02-14 | 1785 | 1788 | 1762 | 1783 | 34300 | 1783 |
2020-02-13 | 1800 | 1826 | 1784 | 1800 | 22000 | 1800 |
2020-02-12 | 1781 | 1840 | 1762 | 1840 | 54800 | 1840 |
2020-02-10 | 1673 | 1710 | 1673 | 1701 | 14100 | 1701 |
2020-02-07 | 1665 | 1689 | 1665 | 1675 | 3500 | 1675 |
2020-02-06 | 1659 | 1691 | 1649 | 1666 | 25600 | 1666 |
2020-02-05 | 1600 | 1670 | 1599 | 1659 | 25000 | 1659 |
2020-02-04 | 1637 | 1637 | 1596 | 1617 | 7300 | 1617 |
2020-02-03 | 1597 | 1619 | 1594 | 1600 | 7400 | 1600 |
2020-01-31 | 1642 | 1642 | 1593 | 1615 | 11900 | 1615 |
2020-01-30 | 1611 | 1644 | 1592 | 1619 | 16700 | 1619 |
2020-01-29 | 1632 | 1632 | 1594 | 1611 | 12600 | 1611 |
2020-01-28 | 1679 | 1679 | 1594 | 1632 | 28500 | 1632 |
2020-01-27 | 1691 | 1780 | 1630 | 1684 | 64000 | 1684 |
2020-01-24 | 1591 | 1609 | 1566 | 1573 | 11000 | 1573 |
2020-01-23 | 1560 | 1633 | 1556 | 1591 | 18200 | 1591 |
2020-01-22 | 1556 | 1583 | 1556 | 1576 | 8200 | 1576 |
2020-01-21 | 1519 | 1564 | 1519 | 1553 | 6300 | 1553 |
2020-01-20 | 1516 | 1529 | 1507 | 1516 | 3900 | 1516 |
2020-01-17 | 1513 | 1522 | 1505 | 1505 | 3900 | 1505 |
2020-01-16 | 1515 | 1515 | 1500 | 1500 | 5300 | 1500 |
2020-01-15 | 1521 | 1545 | 1515 | 1542 | 5200 | 1542 |
2020-01-14 | 1583 | 1583 | 1505 | 1505 | 13600 | 1505 |
2020-01-10 | 1599 | 1599 | 1556 | 1580 | 5800 | 1580 |
2020-01-09 | 1564 | 1590 | 1562 | 1581 | 2500 | 1581 |
2020-01-08 | 1568 | 1605 | 1557 | 1561 | 8800 | 1561 |
2020-01-07 | 1592 | 1621 | 1587 | 1606 | 9300 | 1606 |
2020-01-06 | 1627 | 1640 | 1509 | 1556 | 13200 | 1556 |
2019-12-30 | 1635 | 1671 | 1594 | 1636 | 6500 | 1636 |
2019-12-27 | 1609 | 1645 | 1603 | 1636 | 6700 | 1636 |
2019-12-26 | 1615 | 1624 | 1576 | 1609 | 7700 | 1609 |
2019-12-25 | 1578 | 1617 | 1561 | 1607 | 6400 | 1607 |
2019-12-24 | 1604 | 1622 | 1556 | 1578 | 9200 | 1578 |
2019-12-23 | 1679 | 1697 | 1601 | 1604 | 9800 | 1604 |
2019-12-20 | 1668 | 1672 | 1634 | 1672 | 18500 | 1672 |
2019-12-19 | 1657 | 1667 | 1642 | 1656 | 7000 | 1656 |
2019-12-18 | 1680 | 1680 | 1630 | 1650 | 9500 | 1650 |
2019-12-17 | 1676 | 1682 | 1634 | 1682 | 10200 | 1682 |
2019-12-16 | 1670 | 1670 | 1645 | 1659 | 7300 | 1659 |
2019-12-13 | 1649 | 1662 | 1629 | 1648 | 24200 | 1648 |
2019-12-12 | 1598 | 1605 | 1578 | 1597 | 6700 | 1597 |
2019-12-11 | 1569 | 1605 | 1569 | 1595 | 14200 | 1595 |
2019-12-10 | 1553 | 1579 | 1546 | 1576 | 7900 | 1576 |
2019-12-09 | 1579 | 1579 | 1534 | 1546 | 11700 | 1546 |
2019-12-06 | 1531 | 1548 | 1529 | 1541 | 5300 | 1541 |
2019-12-05 | 1522 | 1535 | 1504 | 1531 | 5800 | 1531 |
2019-12-04 | 1515 | 1519 | 1503 | 1519 | 8400 | 1519 |
2019-12-03 | 1553 | 1553 | 1522 | 1529 | 8700 | 1529 |
2019-12-02 | 1575 | 1577 | 1542 | 1577 | 15600 | 1577 |
2019-11-29 | 1574 | 1575 | 1531 | 1575 | 10200 | 1575 |
2019-11-28 | 1584 | 1584 | 1569 | 1573 | 3400 | 1573 |
2019-11-27 | 1584 | 1599 | 1582 | 1584 | 4900 | 1584 |
2019-11-26 | 1599 | 1601 | 1562 | 1584 | 8500 | 1584 |
2019-11-25 | 1590 | 1590 | 1562 | 1580 | 4100 | 1580 |
2019-11-22 | 1580 | 1596 | 1573 | 1573 | 9500 | 1573 |
2019-11-21 | 1589 | 1594 | 1542 | 1594 | 9100 | 1594 |
2019-11-20 | 1615 | 1615 | 1565 | 1567 | 5900 | 1567 |
2019-11-19 | 1616 | 1644 | 1601 | 1615 | 5300 | 1615 |
2019-11-18 | 1609 | 1669 | 1596 | 1624 | 6300 | 1624 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。