1672 ETFS 金上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 13930 | 13930 | 13930 | 13930 | 2 | 13930 |
2019-02-14 | 14520 | 14520 | 13930 | 13930 | 14 | 13930 |
2019-02-13 | 13920 | 13920 | 13920 | 13920 | 12 | 13920 |
2019-02-12 | 13910 | 13910 | 13910 | 13910 | 5 | 13910 |
2019-02-07 | 13820 | 13820 | 13820 | 13820 | 9 | 13820 |
2019-02-06 | 14000 | 16620 | 13810 | 13810 | 210 | 13810 |
2019-02-05 | 14000 | 14000 | 13810 | 13810 | 23 | 13810 |
2019-02-04 | 14120 | 14120 | 13810 | 13810 | 20 | 13810 |
2019-01-31 | 13810 | 13820 | 13810 | 13820 | 16 | 13820 |
2019-01-30 | 13940 | 13940 | 13810 | 13810 | 9 | 13810 |
2019-01-29 | 13860 | 13860 | 13860 | 13860 | 9 | 13860 |
2019-01-25 | 13850 | 13850 | 13510 | 13560 | 24 | 13560 |
2019-01-24 | 13600 | 13620 | 13600 | 13620 | 4 | 13620 |
2019-01-23 | 13610 | 13610 | 13610 | 13610 | 1 | 13610 |
2019-01-21 | 13800 | 13800 | 13510 | 13510 | 10 | 13510 |
2019-01-15 | 13800 | 13800 | 13500 | 13500 | 35 | 13500 |
2019-01-11 | 13540 | 13540 | 13540 | 13540 | 1 | 13540 |
2019-01-10 | 13540 | 13540 | 13540 | 13540 | 2 | 13540 |
2019-01-09 | 13540 | 13540 | 13480 | 13480 | 16 | 13480 |
2019-01-08 | 13520 | 13520 | 13520 | 13520 | 1 | 13520 |
2019-01-07 | 13510 | 13510 | 13500 | 13500 | 4 | 13500 |
2019-01-04 | 13480 | 13490 | 13480 | 13480 | 28 | 13480 |
2018-12-28 | 13470 | 13490 | 13470 | 13480 | 12 | 13480 |
2018-12-27 | 13810 | 13810 | 13580 | 13580 | 25 | 13580 |
2018-12-26 | 13740 | 13880 | 13740 | 13880 | 35 | 13880 |
2018-12-25 | 13650 | 13650 | 13500 | 13510 | 25 | 13510 |
2018-12-21 | 13670 | 13670 | 13670 | 13670 | 1 | 13670 |
2018-12-20 | 13570 | 13680 | 13570 | 13680 | 3 | 13680 |
2018-12-19 | 13500 | 13520 | 13500 | 13520 | 23 | 13520 |
2018-12-18 | 13490 | 13490 | 13470 | 13480 | 4 | 13480 |
2018-12-12 | 13420 | 13420 | 13420 | 13420 | 2 | 13420 |
2018-12-11 | 13180 | 13210 | 13180 | 13210 | 72 | 13210 |
2018-12-10 | 13500 | 13500 | 13200 | 13200 | 10 | 13200 |
2018-12-06 | 13320 | 13320 | 13320 | 13320 | 9 | 13320 |
2018-12-05 | 13450 | 13450 | 13450 | 13450 | 10 | 13450 |
2018-12-04 | 13450 | 13570 | 13450 | 13570 | 13 | 13570 |
2018-12-03 | 13440 | 13440 | 13440 | 13440 | 9 | 13440 |
2018-11-28 | 13440 | 13440 | 13440 | 13440 | 9 | 13440 |
2018-11-27 | 13430 | 13440 | 13430 | 13440 | 17 | 13440 |
2018-11-22 | 13430 | 13430 | 13430 | 13430 | 1 | 13430 |
2018-11-19 | 13410 | 13410 | 13410 | 13410 | 10 | 13410 |
2018-11-15 | 13980 | 13980 | 13410 | 13410 | 20 | 13410 |
2018-11-13 | 13770 | 14000 | 13390 | 14000 | 205 | 14000 |
2018-11-12 | 13780 | 13780 | 13480 | 13780 | 41 | 13780 |
2018-11-09 | 13780 | 13780 | 13780 | 13780 | 100 | 13780 |
2018-11-05 | 13280 | 13280 | 13280 | 13280 | 1 | 13280 |
2018-10-31 | 13230 | 13230 | 13230 | 13230 | 60 | 13230 |
2018-10-29 | 13500 | 13500 | 13500 | 13500 | 2 | 13500 |
2018-10-26 | 13520 | 13520 | 13500 | 13500 | 115 | 13500 |
2018-10-25 | 13800 | 13800 | 13520 | 13520 | 175 | 13520 |
2018-10-24 | 13330 | 13330 | 13330 | 13330 | 2 | 13330 |
2018-10-17 | 13330 | 13330 | 13330 | 13330 | 1 | 13330 |
2018-10-16 | 13690 | 13690 | 13390 | 13390 | 13 | 13390 |
2018-10-11 | 13300 | 13800 | 13300 | 13300 | 207 | 13300 |
2018-10-10 | 13590 | 13590 | 13590 | 13590 | 50 | 13590 |
2018-10-09 | 13580 | 13580 | 13580 | 13580 | 5 | 13580 |
2018-10-05 | 13300 | 13600 | 13300 | 13300 | 22 | 13300 |
2018-10-04 | 13300 | 13600 | 13300 | 13600 | 11 | 13600 |
2018-10-03 | 13600 | 13600 | 13310 | 13600 | 35 | 13600 |
2018-10-02 | 13610 | 13610 | 13610 | 13610 | 50 | 13610 |
2018-10-01 | 13230 | 13230 | 13230 | 13230 | 20 | 13230 |
2018-09-27 | 13530 | 13530 | 13530 | 13530 | 10 | 13530 |
2018-09-26 | 13610 | 13610 | 13610 | 13610 | 5 | 13610 |
2018-09-25 | 13540 | 13540 | 13400 | 13500 | 33 | 13500 |
2018-09-21 | 13040 | 13470 | 13040 | 13470 | 91 | 13470 |
2018-09-20 | 13170 | 13170 | 13030 | 13030 | 4 | 13030 |
2018-09-18 | 13100 | 13100 | 13100 | 13100 | 30 | 13100 |
2018-09-14 | 13080 | 13280 | 13080 | 13280 | 4 | 13280 |
2018-09-13 | 13120 | 13120 | 13120 | 13120 | 2 | 13120 |
2018-09-11 | 13060 | 13060 | 13060 | 13060 | 4 | 13060 |
2018-09-06 | 13100 | 13100 | 13100 | 13100 | 15 | 13100 |
2018-09-05 | 13400 | 13400 | 13400 | 13400 | 90 | 13400 |
2018-09-03 | 13390 | 13390 | 13050 | 13050 | 26 | 13050 |
2018-08-30 | 13360 | 13360 | 13360 | 13360 | 2 | 13360 |
2018-08-28 | 13400 | 13400 | 13400 | 13400 | 4 | 13400 |
2018-08-27 | 13010 | 13260 | 13010 | 13260 | 6 | 13260 |
2018-08-24 | 13050 | 13050 | 13050 | 13050 | 1 | 13050 |
2018-08-23 | 13000 | 13000 | 13000 | 13000 | 1 | 13000 |
2018-08-21 | 12960 | 12970 | 12960 | 12970 | 66 | 12970 |
2018-08-17 | 13320 | 13320 | 13110 | 13320 | 37 | 13320 |
2018-08-16 | 13020 | 13320 | 13020 | 13320 | 6 | 13320 |
2018-08-14 | 13320 | 13320 | 13320 | 13320 | 7 | 13320 |
2018-08-13 | 13030 | 13320 | 13020 | 13320 | 10 | 13320 |
2018-08-10 | 13030 | 13060 | 13030 | 13060 | 216 | 13060 |
2018-08-08 | 13430 | 13440 | 13200 | 13200 | 121 | 13200 |
2018-08-07 | 13360 | 13440 | 13220 | 13220 | 101 | 13220 |
2018-08-06 | 13390 | 13390 | 13210 | 13380 | 14 | 13380 |
2018-08-01 | 13210 | 13390 | 13200 | 13210 | 42 | 13210 |
2018-07-30 | 13230 | 13230 | 13220 | 13220 | 8 | 13220 |
2018-07-26 | 13440 | 13440 | 13440 | 13440 | 18 | 13440 |
2018-07-25 | 13440 | 13440 | 13210 | 13220 | 323 | 13220 |
2018-07-24 | 13310 | 13450 | 13200 | 13440 | 333 | 13440 |
2018-07-23 | 13610 | 13610 | 13610 | 13610 | 5 | 13610 |
2018-07-20 | 13640 | 13640 | 13630 | 13630 | 30 | 13630 |
2018-07-19 | 13220 | 13680 | 13220 | 13680 | 101 | 13680 |
2018-07-18 | 13790 | 13790 | 13410 | 13710 | 135 | 13710 |
2018-07-17 | 13790 | 13790 | 13790 | 13790 | 10 | 13790 |
2018-07-12 | 13500 | 13790 | 13500 | 13790 | 31 | 13790 |
2018-07-11 | 13710 | 13800 | 13550 | 13800 | 12 | 13800 |
2018-07-10 | 13590 | 13940 | 13560 | 13850 | 107 | 13850 |
2018-07-09 | 13990 | 13990 | 13880 | 13880 | 190 | 13880 |
2018-07-05 | 13190 | 13790 | 13190 | 13790 | 39 | 13790 |
2018-07-04 | 13810 | 13810 | 13810 | 13810 | 7 | 13810 |
2018-07-02 | 13530 | 13810 | 13510 | 13810 | 48 | 13810 |
2018-06-29 | 13910 | 13910 | 13760 | 13770 | 19 | 13770 |
2018-06-28 | 13630 | 13840 | 13630 | 13840 | 22 | 13840 |
2018-06-26 | 13550 | 13550 | 13210 | 13400 | 209 | 13400 |
2018-06-25 | 13790 | 13790 | 13790 | 13790 | 44 | 13790 |
2018-06-20 | 13690 | 13690 | 13500 | 13500 | 55 | 13500 |
2018-06-18 | 13650 | 13650 | 13650 | 13650 | 75 | 13650 |
2018-06-12 | 13810 | 13810 | 13810 | 13810 | 10 | 13810 |
2018-06-11 | 13970 | 13970 | 13970 | 13970 | 11 | 13970 |
2018-06-08 | 13960 | 13960 | 13960 | 13960 | 65 | 13960 |
2018-06-04 | 13580 | 13960 | 13580 | 13960 | 79 | 13960 |
2018-05-31 | 13940 | 13940 | 13870 | 13870 | 20 | 13870 |
2018-05-29 | 13860 | 13860 | 13860 | 13860 | 30 | 13860 |
2018-05-22 | 13720 | 13720 | 13660 | 13660 | 77 | 13660 |
2018-05-21 | 13710 | 13710 | 13710 | 13710 | 2 | 13710 |
2018-05-18 | 13940 | 13940 | 13720 | 13720 | 21 | 13720 |
2018-05-16 | 13700 | 13750 | 13700 | 13750 | 14 | 13750 |
2018-05-15 | 13750 | 13750 | 13750 | 13750 | 6 | 13750 |
2018-05-11 | 13960 | 13960 | 13960 | 13960 | 13 | 13960 |
2018-05-07 | 13730 | 13730 | 13730 | 13730 | 20 | 13730 |
2018-05-02 | 13930 | 13980 | 13930 | 13980 | 3 | 13980 |
2018-05-01 | 13710 | 13710 | 13710 | 13710 | 30 | 13710 |
2018-04-27 | 13700 | 13700 | 13700 | 13700 | 1 | 13700 |
2018-04-25 | 13900 | 13900 | 13900 | 13900 | 2 | 13900 |
2018-04-24 | 13900 | 13900 | 13900 | 13900 | 5 | 13900 |
2018-04-16 | 14010 | 14010 | 13730 | 13730 | 13 | 13730 |
2018-04-11 | 13750 | 13750 | 13750 | 13750 | 5 | 13750 |
2018-04-10 | 13730 | 13730 | 13730 | 13730 | 9 | 13730 |
2018-04-09 | 13970 | 13970 | 13970 | 13970 | 5 | 13970 |
2018-04-06 | 13720 | 13720 | 13720 | 13720 | 3 | 13720 |
2018-04-04 | 13690 | 13700 | 13690 | 13700 | 14 | 13700 |
2018-04-03 | 13990 | 13990 | 13990 | 13990 | 40 | 13990 |
2018-04-02 | 13680 | 13680 | 13680 | 13680 | 5 | 13680 |
2018-03-30 | 13930 | 13930 | 13690 | 13690 | 4 | 13690 |
2018-03-27 | 13630 | 13630 | 13630 | 13630 | 7 | 13630 |
2018-03-26 | 13710 | 13710 | 13710 | 13710 | 100 | 13710 |
2018-03-23 | 13650 | 13650 | 13650 | 13650 | 1 | 13650 |
2018-03-22 | 13920 | 13920 | 13920 | 13920 | 1 | 13920 |
2018-03-20 | 13550 | 13960 | 13550 | 13960 | 23 | 13960 |
2018-03-19 | 13430 | 13830 | 13430 | 13830 | 38 | 13830 |
2018-03-16 | 13540 | 13540 | 13540 | 13540 | 9 | 13540 |
2018-03-15 | 13610 | 13610 | 13610 | 13610 | 10 | 13610 |
2018-03-13 | 13580 | 13880 | 13580 | 13880 | 44 | 13880 |
2018-03-12 | 13510 | 13880 | 13510 | 13880 | 17 | 13880 |
2018-03-09 | 13610 | 13610 | 13560 | 13560 | 2 | 13560 |
2018-03-08 | 13580 | 13600 | 13580 | 13600 | 12 | 13600 |
2018-03-05 | 13540 | 13890 | 13540 | 13880 | 9 | 13880 |
2018-03-02 | 13600 | 13780 | 13600 | 13780 | 30 | 13780 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-03-01 | 13680 | 13680 | 13670 | 13670 | 14 | 13670 |
2018-02-28 | 13790 | 13810 | 13670 | 13670 | 205 | 13670 |
2018-02-27 | 14050 | 14050 | 14050 | 14050 | 80 | 14050 |
2018-02-26 | 13820 | 14040 | 13820 | 14040 | 18 | 14040 |
2018-02-23 | 13830 | 13830 | 13830 | 13830 | 1 | 13830 |
2018-02-19 | 14090 | 14090 | 14090 | 14090 | 1 | 14090 |
2018-02-15 | 14090 | 14090 | 14090 | 14090 | 1 | 14090 |
2018-02-14 | 14360 | 14360 | 13800 | 13800 | 228 | 13800 |
2018-02-13 | 14000 | 14390 | 13900 | 14390 | 120 | 14390 |
2018-02-09 | 14500 | 14500 | 13960 | 13960 | 324 | 13960 |
2018-02-08 | 14060 | 14060 | 13810 | 13810 | 13 | 13810 |
2018-02-07 | 13980 | 13980 | 13830 | 13830 | 130 | 13830 |
2018-02-06 | 13830 | 14280 | 13830 | 14280 | 156 | 14280 |
2018-02-05 | 13850 | 14130 | 13850 | 13850 | 15 | 13850 |
2018-02-02 | 13870 | 13870 | 13870 | 13870 | 21 | 13870 |
2018-02-01 | 14160 | 14160 | 13880 | 13890 | 56 | 13890 |
2018-01-31 | 14150 | 14150 | 14150 | 14150 | 1 | 14150 |
2018-01-30 | 14150 | 14150 | 14150 | 14150 | 4 | 14150 |
2018-01-29 | 14250 | 14250 | 14010 | 14010 | 65 | 14010 |
2018-01-26 | 14250 | 14250 | 14250 | 14250 | 1 | 14250 |
2018-01-25 | 14250 | 14250 | 14030 | 14200 | 33 | 14200 |
2018-01-24 | 14020 | 14020 | 14020 | 14020 | 10 | 14020 |
2018-01-23 | 14320 | 14320 | 14050 | 14050 | 15 | 14050 |
2018-01-22 | 14320 | 14320 | 14300 | 14300 | 52 | 14300 |
2018-01-19 | 14200 | 14200 | 14080 | 14080 | 27 | 14080 |
2018-01-18 | 14330 | 14330 | 14030 | 14040 | 71 | 14040 |
2018-01-17 | 14330 | 14330 | 14330 | 14330 | 110 | 14330 |
2018-01-15 | 14000 | 14350 | 13880 | 14060 | 107 | 14060 |
2018-01-11 | 14110 | 14110 | 13870 | 13870 | 141 | 13870 |
2018-01-10 | 13870 | 13870 | 13870 | 13870 | 1 | 13870 |
2018-01-09 | 13840 | 14150 | 13840 | 14150 | 111 | 14150 |
2018-01-05 | 13990 | 14290 | 13990 | 14290 | 111 | 14290 |
2018-01-04 | 13800 | 13990 | 13800 | 13990 | 12 | 13990 |
2017-12-28 | 13960 | 13960 | 13680 | 13680 | 6 | 13680 |
2017-12-27 | 14200 | 14200 | 13610 | 13660 | 285 | 13660 |
2017-12-25 | 13910 | 13910 | 13600 | 13600 | 61 | 13600 |
2017-12-22 | 13920 | 14010 | 13910 | 13910 | 38 | 13910 |
2017-12-21 | 14460 | 14460 | 14460 | 14460 | 200 | 14460 |
2017-12-18 | 13900 | 13900 | 13630 | 13890 | 75 | 13890 |
2017-12-15 | 13930 | 13930 | 13930 | 13930 | 15 | 13930 |
2017-12-14 | 13930 | 13930 | 13620 | 13630 | 17 | 13630 |
2017-12-13 | 13650 | 13650 | 13630 | 13630 | 64 | 13630 |
2017-12-12 | 13750 | 13750 | 13750 | 13750 | 11 | 13750 |
2017-12-11 | 13690 | 13940 | 13690 | 13940 | 109 | 13940 |
2017-12-08 | 13990 | 13990 | 13750 | 13990 | 47 | 13990 |
2017-12-06 | 13700 | 13990 | 13700 | 13990 | 32 | 13990 |
2017-12-04 | 13990 | 14000 | 13750 | 14000 | 96 | 14000 |
2017-12-01 | 13990 | 13990 | 13990 | 13990 | 2 | 13990 |
2017-11-29 | 13990 | 13990 | 13610 | 13910 | 26 | 13910 |
2017-11-28 | 13600 | 13990 | 13600 | 13990 | 9 | 13990 |
2017-11-27 | 13730 | 13730 | 13610 | 13610 | 66 | 13610 |
2017-11-22 | 13800 | 13800 | 13800 | 13800 | 1 | 13800 |
2017-11-20 | 13990 | 13990 | 13990 | 13990 | 1 | 13990 |
2017-11-17 | 13810 | 13830 | 13810 | 13820 | 95 | 13820 |
2017-11-16 | 14150 | 14150 | 13820 | 14120 | 15 | 14120 |
2017-11-15 | 13910 | 13910 | 13850 | 13850 | 3 | 13850 |
2017-11-14 | 13820 | 14150 | 13820 | 14150 | 40 | 14150 |
2017-11-13 | 14100 | 14100 | 13810 | 13810 | 142 | 13810 |
2017-11-09 | 14690 | 14690 | 14100 | 14100 | 162 | 14100 |
2017-11-08 | 14060 | 14100 | 14060 | 14100 | 78 | 14100 |
2017-11-07 | 13820 | 14080 | 13710 | 13820 | 21 | 13820 |
2017-11-06 | 13710 | 13820 | 13710 | 13710 | 57 | 13710 |
2017-11-02 | 13810 | 13820 | 13810 | 13820 | 68 | 13820 |
2017-11-01 | 13820 | 13820 | 13820 | 13820 | 43 | 13820 |
2017-10-31 | 14040 | 14040 | 13750 | 13800 | 29 | 13800 |
2017-10-30 | 13750 | 14050 | 13750 | 14050 | 15 | 14050 |
2017-10-26 | 13720 | 14050 | 13720 | 14050 | 35 | 14050 |
2017-10-25 | 14100 | 14290 | 13800 | 13900 | 26 | 13900 |
2017-10-24 | 14000 | 14000 | 14000 | 14000 | 20 | 14000 |
2017-10-23 | 14030 | 14030 | 13780 | 13780 | 59 | 13780 |
2017-10-20 | 14080 | 14080 | 14080 | 14080 | 50 | 14080 |
2017-10-19 | 14000 | 14000 | 13600 | 14000 | 317 | 14000 |
2017-10-18 | 14000 | 14000 | 13720 | 13720 | 13 | 13720 |
2017-10-17 | 13710 | 14280 | 13710 | 14270 | 22 | 14270 |
2017-10-16 | 13700 | 14000 | 13700 | 14000 | 26 | 14000 |
2017-10-12 | 13990 | 14000 | 13990 | 14000 | 30 | 14000 |
2017-10-11 | 13990 | 13990 | 13990 | 13990 | 10 | 13990 |
2017-10-10 | 13780 | 13990 | 13700 | 13990 | 91 | 13990 |
2017-10-06 | 14040 | 14040 | 13990 | 13990 | 6 | 13990 |
2017-10-05 | 13750 | 13750 | 13750 | 13750 | 1 | 13750 |
2017-10-04 | 13670 | 13670 | 13670 | 13670 | 40 | 13670 |
2017-10-03 | 13870 | 13870 | 13870 | 13870 | 17 | 13870 |
2017-10-02 | 14040 | 14040 | 13610 | 13610 | 18 | 13610 |
2017-09-29 | 13750 | 14000 | 13750 | 13750 | 10 | 13750 |
2017-09-28 | 13990 | 13990 | 13750 | 13830 | 13 | 13830 |
2017-09-26 | 13990 | 13990 | 13750 | 13750 | 21 | 13750 |
2017-09-25 | 13860 | 13860 | 13700 | 13700 | 2 | 13700 |
2017-09-22 | 13860 | 13860 | 13500 | 13560 | 34 | 13560 |
2017-09-21 | 13700 | 13700 | 13460 | 13460 | 8 | 13460 |
2017-09-20 | 13760 | 13800 | 13400 | 13400 | 282 | 13400 |
2017-09-19 | 13760 | 14060 | 13760 | 13760 | 37 | 13760 |
2017-09-15 | 14280 | 14280 | 13980 | 13980 | 14 | 13980 |
2017-09-14 | 14000 | 14100 | 14000 | 14100 | 22 | 14100 |
2017-09-13 | 14300 | 14300 | 13700 | 13720 | 117 | 13720 |
2017-09-12 | 13700 | 13900 | 13700 | 13700 | 146 | 13700 |
2017-09-11 | 13950 | 14710 | 13210 | 14000 | 344 | 14000 |
2017-09-08 | 14400 | 14400 | 14050 | 14250 | 76 | 14250 |
2017-09-07 | 14700 | 14700 | 14060 | 14100 | 144 | 14100 |
2017-09-06 | 14890 | 14900 | 14000 | 14700 | 198 | 14700 |
2017-09-05 | 14110 | 16000 | 14000 | 14170 | 1975 | 14170 |
2017-09-04 | 13580 | 14160 | 13580 | 13810 | 279 | 13810 |
2017-09-01 | 13650 | 13650 | 13600 | 13600 | 31 | 13600 |
2017-08-31 | 13500 | 13600 | 13500 | 13600 | 4 | 13600 |
2017-08-30 | 13500 | 13650 | 13230 | 13650 | 115 | 13650 |
2017-08-29 | 13490 | 13490 | 13490 | 13490 | 2 | 13490 |
2017-08-24 | 13480 | 13480 | 13220 | 13220 | 17 | 13220 |
2017-08-23 | 13200 | 13200 | 13200 | 13200 | 50 | 13200 |
2017-08-22 | 13290 | 13290 | 13290 | 13290 | 38 | 13290 |
2017-08-18 | 13290 | 13290 | 13290 | 13290 | 10 | 13290 |
2017-08-17 | 13280 | 13310 | 13280 | 13300 | 60 | 13300 |
2017-08-16 | 13480 | 13480 | 13480 | 13480 | 1 | 13480 |
2017-08-15 | 13490 | 13490 | 13490 | 13490 | 3 | 13490 |
2017-08-14 | 13490 | 13490 | 13280 | 13280 | 11 | 13280 |
2017-08-09 | 13260 | 13260 | 13260 | 13260 | 2 | 13260 |
2017-08-08 | 13470 | 13470 | 13470 | 13470 | 1 | 13470 |
2017-08-03 | 13480 | 13480 | 13480 | 13480 | 1 | 13480 |
2017-08-02 | 13450 | 13450 | 13440 | 13440 | 6 | 13440 |
2017-08-01 | 13270 | 13460 | 13270 | 13460 | 9 | 13460 |
2017-07-31 | 13350 | 13450 | 13350 | 13450 | 156 | 13450 |
2017-07-27 | 13480 | 13480 | 13480 | 13480 | 13 | 13480 |
2017-07-26 | 13480 | 13480 | 13480 | 13480 | 20 | 13480 |
2017-07-25 | 13480 | 13480 | 13480 | 13480 | 3 | 13480 |
2017-07-24 | 13250 | 13250 | 13250 | 13250 | 3 | 13250 |
2017-07-21 | 13270 | 13270 | 13250 | 13250 | 54 | 13250 |
2017-07-19 | 13500 | 13500 | 13270 | 13270 | 53 | 13270 |
2017-07-18 | 13510 | 13510 | 13250 | 13250 | 200 | 13250 |
2017-07-14 | 13260 | 13260 | 13260 | 13260 | 79 | 13260 |
2017-07-13 | 13500 | 13500 | 13500 | 13500 | 1 | 13500 |
2017-07-12 | 13300 | 13500 | 13300 | 13500 | 95 | 13500 |
2017-07-11 | 13450 | 13450 | 13450 | 13450 | 121 | 13450 |
2017-07-10 | 13290 | 13590 | 13250 | 13250 | 360 | 13250 |
2017-07-07 | 13540 | 13590 | 13520 | 13590 | 235 | 13590 |
2017-07-06 | 13250 | 13490 | 13250 | 13260 | 109 | 13260 |
2017-07-05 | 13540 | 13540 | 13310 | 13540 | 112 | 13540 |
2017-07-04 | 13360 | 13360 | 13360 | 13360 | 23 | 13360 |
2017-07-03 | 13320 | 13320 | 13320 | 13320 | 10 | 13320 |
2017-06-29 | 13310 | 13310 | 13310 | 13310 | 4 | 13310 |
2017-06-28 | 13540 | 13540 | 13540 | 13540 | 12 | 13540 |
2017-06-27 | 13540 | 13540 | 13400 | 13400 | 9 | 13400 |
2017-06-26 | 13540 | 13540 | 13540 | 13540 | 75 | 13540 |
2017-06-23 | 13500 | 13600 | 13220 | 13290 | 449 | 13290 |
2017-06-22 | 13560 | 13560 | 13230 | 13530 | 42 | 13530 |
2017-06-21 | 13440 | 13440 | 13300 | 13300 | 40 | 13300 |
2017-06-20 | 13490 | 13490 | 13300 | 13490 | 32 | 13490 |
2017-06-19 | 13480 | 13500 | 13290 | 13500 | 61 | 13500 |
2017-06-16 | 13260 | 13500 | 13260 | 13500 | 112 | 13500 |
2017-06-15 | 13560 | 13560 | 13260 | 13520 | 122 | 13520 |
2017-06-14 | 13260 | 13260 | 13260 | 13260 | 10 | 13260 |
2017-06-13 | 13490 | 13490 | 13240 | 13240 | 5 | 13240 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。