1673 WisdomTree 銀上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 2512 | 2534 | 2468 | 2470 | 1590 | 2470 |
2021-01-21 | 2491 | 2527 | 2491 | 2527 | 790 | 2527 |
2021-01-20 | 2472 | 2486 | 2440 | 2469 | 2360 | 2469 |
2021-01-19 | 2452 | 2473 | 2431 | 2453 | 2360 | 2453 |
2021-01-18 | 2389 | 2463 | 2380 | 2462 | 3930 | 2462 |
2021-01-14 | 2489 | 2489 | 2442 | 2468 | 2070 | 2468 |
2021-01-12 | 2430 | 2481 | 2430 | 2458 | 11500 | 2458 |
2021-01-08 | 2645 | 2645 | 2615 | 2615 | 1520 | 2615 |
2021-01-07 | 2666 | 2666 | 2611 | 2611 | 4050 | 2611 |
2021-01-06 | 2684 | 2685 | 2643 | 2650 | 6480 | 2650 |
2021-01-05 | 2626 | 2640 | 2620 | 2634 | 2510 | 2634 |
2021-01-04 | 2631 | 2650 | 2577 | 2626 | 6540 | 2626 |
2021-01-04 | 2631 | 2650 | 2577 | 2626 | 6540 | 2626 |
2021-01-04 | 2631 | 2650 | 2577 | 2626 | 6540 | 2626 |
2021-01-04 | 2631 | 2650 | 2577 | 2626 | 6540 | 2626 |
2021-01-04 | 2631 | 2650 | 2577 | 2626 | 6540 | 2626 |
2021-01-04 | 2631 | 2650 | 2577 | 2626 | 6540 | 2626 |
2020-12-30 | 2583 | 2583 | 2541 | 2566 | 3830 | 2566 |
2020-12-28 | 2688 | 2688 | 2593 | 2619 | 2020 | 2619 |
2020-12-25 | 2640 | 2640 | 2553 | 2631 | 1830 | 2631 |
2020-12-24 | 2660 | 2661 | 2509 | 2597 | 4930 | 2597 |
2020-12-22 | 2870 | 2870 | 2610 | 2676 | 11430 | 2676 |
2020-12-21 | 3180 | 3180 | 2756 | 2868 | 14660 | 2868 |
2020-12-18 | 2531 | 2849 | 2520 | 2740 | 26990 | 2740 |
2020-12-17 | 2446 | 2450 | 2427 | 2450 | 2630 | 2450 |
2020-12-16 | 2359 | 2394 | 2358 | 2394 | 180 | 2394 |
2020-12-15 | 2336 | 2342 | 2307 | 2342 | 780 | 2342 |
2020-12-14 | 2343 | 2343 | 2311 | 2337 | 330 | 2337 |
2020-12-11 | 2353 | 2353 | 2320 | 2345 | 190 | 2345 |
2020-12-10 | 2310 | 2341 | 2310 | 2326 | 700 | 2326 |
2020-12-09 | 2410 | 2410 | 2346 | 2349 | 520 | 2349 |
2020-12-08 | 2371 | 2415 | 2369 | 2412 | 660 | 2412 |
2020-12-07 | 2368 | 2368 | 2334 | 2365 | 530 | 2365 |
2020-12-04 | 2353 | 2353 | 2353 | 2353 | 30 | 2353 |
2020-12-03 | 2366 | 2367 | 2328 | 2366 | 840 | 2366 |
2020-12-02 | 2339 | 2341 | 2297 | 2300 | 930 | 2300 |
2020-12-01 | 2194 | 2251 | 2194 | 2230 | 1030 | 2230 |
2020-11-30 | 2186 | 2213 | 2120 | 2145 | 5270 | 2145 |
2020-11-27 | 2285 | 2285 | 2250 | 2250 | 1170 | 2250 |
2020-11-26 | 2294 | 2294 | 2255 | 2255 | 1710 | 2255 |
2020-11-25 | 2278 | 2292 | 2260 | 2266 | 820 | 2266 |
2020-11-24 | 2325 | 2325 | 2264 | 2277 | 6700 | 2277 |
2020-11-20 | 2335 | 2347 | 2335 | 2347 | 20 | 2347 |
2020-11-19 | 2365 | 2365 | 2334 | 2334 | 350 | 2334 |
2020-11-18 | 2400 | 2400 | 2364 | 2375 | 1350 | 2375 |
2020-11-17 | 2403 | 2441 | 2403 | 2427 | 350 | 2427 |
2020-11-16 | 2402 | 2441 | 2402 | 2428 | 670 | 2428 |
2020-11-13 | 2406 | 2406 | 2363 | 2363 | 970 | 2363 |
2020-11-12 | 2400 | 2405 | 2364 | 2374 | 2310 | 2374 |
2020-11-11 | 2392 | 2393 | 2386 | 2386 | 530 | 2386 |
2020-11-10 | 2375 | 2403 | 2355 | 2392 | 2520 | 2392 |
2020-11-09 | 2484 | 2519 | 2474 | 2519 | 1760 | 2519 |
2020-11-06 | 2418 | 2454 | 2418 | 2435 | 1110 | 2435 |
2020-11-05 | 2357 | 2363 | 2324 | 2363 | 520 | 2363 |
2020-11-04 | 2387 | 2399 | 2333 | 2333 | 630 | 2333 |
2020-11-02 | 2277 | 2340 | 2277 | 2340 | 1030 | 2340 |
2020-10-30 | 2271 | 2297 | 2267 | 2267 | 540 | 2267 |
2020-10-29 | 2267 | 2306 | 2267 | 2299 | 2280 | 2299 |
2020-10-28 | 2361 | 2367 | 2361 | 2367 | 310 | 2367 |
2020-10-27 | 2404 | 2409 | 2376 | 2380 | 1660 | 2380 |
2020-10-26 | 2406 | 2414 | 2370 | 2370 | 950 | 2370 |
2020-10-23 | 2432 | 2432 | 2393 | 2416 | 1180 | 2416 |
2020-10-22 | 2425 | 2451 | 2416 | 2434 | 300 | 2434 |
2020-10-21 | 2426 | 2480 | 2426 | 2456 | 1330 | 2456 |
2020-10-20 | 2429 | 2429 | 2400 | 2400 | 370 | 2400 |
2020-10-19 | 2409 | 2409 | 2367 | 2409 | 1310 | 2409 |
2020-10-16 | 2398 | 2402 | 2389 | 2402 | 920 | 2402 |
2020-10-15 | 2369 | 2386 | 2368 | 2386 | 230 | 2386 |
2020-10-14 | 2394 | 2398 | 2350 | 2393 | 3600 | 2393 |
2020-10-13 | 2492 | 2492 | 2420 | 2451 | 730 | 2451 |
2020-10-12 | 2503 | 2521 | 2467 | 2518 | 6230 | 2518 |
2020-10-09 | 2387 | 2401 | 2383 | 2400 | 1730 | 2400 |
2020-10-08 | 2360 | 2381 | 2360 | 2377 | 200 | 2377 |
2020-10-07 | 2320 | 2333 | 2292 | 2326 | 570 | 2326 |
2020-10-06 | 2413 | 2413 | 2385 | 2385 | 750 | 2385 |
2020-10-05 | 2375 | 2375 | 2336 | 2350 | 650 | 2350 |
2020-10-02 | 2368 | 2368 | 2299 | 2346 | 1520 | 2346 |
2020-09-30 | 2373 | 2395 | 2339 | 2343 | 1380 | 2343 |
2020-09-29 | 2324 | 2369 | 2303 | 2304 | 1110 | 2304 |
2020-09-28 | 2292 | 2292 | 2221 | 2240 | 3390 | 2240 |
2020-09-25 | 2283 | 2309 | 2249 | 2260 | 1860 | 2260 |
2020-09-24 | 2201 | 2245 | 2143 | 2143 | 6810 | 2143 |
2020-09-23 | 2387 | 2412 | 2312 | 2333 | 8940 | 2333 |
2020-09-18 | 2637 | 2640 | 2637 | 2640 | 220 | 2640 |
2020-09-17 | 2641 | 2670 | 2636 | 2645 | 220 | 2645 |
2020-09-16 | 2649 | 2700 | 2646 | 2663 | 3110 | 2663 |
2020-09-15 | 2670 | 2702 | 2667 | 2700 | 3450 | 2700 |
2020-09-14 | 2638 | 2658 | 2627 | 2658 | 490 | 2658 |
2020-09-11 | 2644 | 2658 | 2635 | 2635 | 840 | 2635 |
2020-09-10 | 2661 | 2683 | 2656 | 2670 | 850 | 2670 |
2020-09-09 | 2613 | 2649 | 2612 | 2635 | 640 | 2635 |
2020-09-08 | 2670 | 2675 | 2640 | 2670 | 280 | 2670 |
2020-09-07 | 2690 | 2690 | 2672 | 2673 | 3020 | 2673 |
2020-09-04 | 2644 | 2671 | 2606 | 2652 | 4660 | 2652 |
2020-09-03 | 2725 | 2750 | 2664 | 2664 | 1600 | 2664 |
2020-09-02 | 2800 | 2800 | 2752 | 2783 | 1300 | 2783 |
2020-09-01 | 2775 | 2847 | 2770 | 2847 | 4440 | 2847 |
2020-08-31 | 2740 | 2770 | 2740 | 2749 | 1500 | 2749 |
2020-08-28 | 2664 | 2725 | 2658 | 2725 | 4330 | 2725 |
2020-08-27 | 2707 | 2707 | 2685 | 2697 | 4040 | 2697 |
2020-08-26 | 2650 | 2650 | 2595 | 2618 | 520 | 2618 |
2020-08-25 | 2654 | 2654 | 2623 | 2634 | 3280 | 2634 |
2020-08-24 | 2688 | 2688 | 2597 | 2620 | 3300 | 2620 |
2020-08-21 | 2687 | 2707 | 2679 | 2689 | 3730 | 2689 |
2020-08-20 | 2663 | 2700 | 2626 | 2680 | 2130 | 2680 |
2020-08-19 | 2757 | 2757 | 2700 | 2720 | 3580 | 2720 |
2020-08-18 | 2729 | 2759 | 2705 | 2759 | 5550 | 2759 |
2020-08-17 | 2600 | 2690 | 2585 | 2642 | 7550 | 2642 |
2020-08-14 | 2719 | 2759 | 2671 | 2675 | 6530 | 2675 |
2020-08-13 | 2591 | 2600 | 2537 | 2573 | 8990 | 2573 |
2020-08-12 | 2616 | 2618 | 2366 | 2450 | 16680 | 2450 |
2020-08-11 | 2858 | 2886 | 2840 | 2847 | 11060 | 2847 |
2020-08-07 | 2900 | 2965 | 2757 | 2793 | 18640 | 2793 |
2020-08-06 | 2643 | 2750 | 2641 | 2748 | 12130 | 2748 |
2020-08-05 | 2593 | 2630 | 2528 | 2579 | 7190 | 2579 |
2020-08-04 | 2409 | 2480 | 2406 | 2412 | 2780 | 2412 |
2020-08-03 | 2420 | 2528 | 2404 | 2409 | 6010 | 2409 |
2020-07-31 | 2626 | 2626 | 2291 | 2365 | 9060 | 2365 |
2020-07-30 | 2879 | 2879 | 2380 | 2480 | 16890 | 2480 |
2020-07-29 | 2516 | 2886 | 2500 | 2886 | 16970 | 2886 |
2020-07-28 | 2563 | 2612 | 2483 | 2564 | 15650 | 2564 |
2020-07-27 | 2267 | 2429 | 2267 | 2420 | 12050 | 2420 |
2020-07-22 | 2221 | 2251 | 2211 | 2250 | 9300 | 2250 |
2020-07-21 | 2005 | 2040 | 1980 | 2038 | 4150 | 2038 |
2020-07-20 | 1988 | 1988 | 1945 | 1980 | 990 | 1980 |
2020-07-17 | 1997 | 1997 | 1918 | 1970 | 260 | 1970 |
2020-07-16 | 1979 | 1979 | 1955 | 1974 | 350 | 1974 |
2020-07-15 | 2027 | 2027 | 1912 | 1949 | 3810 | 1949 |
2020-07-14 | 2032 | 2032 | 1950 | 1990 | 3190 | 1990 |
2020-07-13 | 1960 | 2041 | 1920 | 1975 | 5770 | 1975 |
2020-07-10 | 1995 | 1995 | 1920 | 1959 | 6200 | 1959 |
2020-07-09 | 1962 | 1962 | 1904 | 1904 | 2190 | 1904 |
2020-07-08 | 1950 | 1950 | 1940 | 1940 | 2220 | 1940 |
2020-07-07 | 1960 | 1960 | 1920 | 1940 | 790 | 1940 |
2020-07-06 | 1867 | 1955 | 1867 | 1940 | 880 | 1940 |
2020-07-03 | 1870 | 1915 | 1870 | 1914 | 550 | 1914 |
2020-07-02 | 1958 | 1958 | 1865 | 1930 | 3150 | 1930 |
2020-07-01 | 1918 | 1989 | 1881 | 1963 | 1410 | 1963 |
2020-06-30 | 1874 | 1888 | 1872 | 1872 | 160 | 1872 |
2020-06-29 | 1828 | 1873 | 1825 | 1872 | 500 | 1872 |
2020-06-26 | 1829 | 1873 | 1829 | 1872 | 290 | 1872 |
2020-06-25 | 1878 | 1878 | 1874 | 1874 | 120 | 1874 |
2020-06-24 | 1900 | 1900 | 1832 | 1900 | 480 | 1900 |
2020-06-23 | 1938 | 1938 | 1819 | 1869 | 270 | 1869 |
2020-06-22 | 1850 | 1873 | 1760 | 1873 | 710 | 1873 |
2020-06-19 | 1875 | 1875 | 1865 | 1865 | 1060 | 1865 |
2020-06-18 | 1872 | 1872 | 1836 | 1836 | 960 | 1836 |
2020-06-17 | 1928 | 1928 | 1841 | 1841 | 380 | 1841 |
2020-06-16 | 1877 | 1877 | 1872 | 1872 | 1100 | 1872 |
2020-06-15 | 1852 | 1987 | 1852 | 1877 | 820 | 1877 |
2020-06-12 | 1755 | 1988 | 1751 | 1985 | 3860 | 1985 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1852 | 1972 | 1852 | 1936 | 820 | 1936 |
2020-06-10 | 1900 | 2000 | 1890 | 2000 | 1570 | 2000 |
2020-06-09 | 1950 | 2014 | 1950 | 1950 | 1250 | 1950 |
2020-06-08 | 2060 | 2060 | 2000 | 2000 | 5210 | 2000 |
2020-06-05 | 2070 | 2120 | 2060 | 2120 | 1750 | 2120 |
2020-06-04 | 2097 | 2099 | 2049 | 2049 | 2630 | 2049 |
2020-06-03 | 2256 | 2256 | 1882 | 2051 | 6990 | 2051 |
2020-06-02 | 1845 | 1845 | 1770 | 1812 | 340 | 1812 |
2020-06-01 | 1758 | 1810 | 1758 | 1810 | 170 | 1810 |
2020-05-29 | 1740 | 1740 | 1740 | 1740 | 10 | 1740 |
2020-05-28 | 1725 | 1725 | 1673 | 1715 | 190 | 1715 |
2020-05-26 | 1737 | 1737 | 1665 | 1725 | 320 | 1725 |
2020-05-25 | 1749 | 1750 | 1749 | 1750 | 110 | 1750 |
2020-05-22 | 1767 | 1767 | 1647 | 1647 | 120 | 1647 |
2020-05-21 | 1800 | 1800 | 1800 | 1800 | 120 | 1800 |
2020-05-20 | 1833 | 1833 | 1790 | 1800 | 40 | 1800 |
2020-05-19 | 1745 | 1776 | 1705 | 1774 | 400 | 1774 |
2020-05-18 | 1630 | 1835 | 1627 | 1715 | 470 | 1715 |
2020-05-15 | 1555 | 1674 | 1551 | 1551 | 920 | 1551 |
2020-05-14 | 1433 | 1479 | 1433 | 1479 | 20 | 1479 |
2020-05-13 | 1550 | 1550 | 1500 | 1500 | 70 | 1500 |
2020-05-11 | 1555 | 1555 | 1445 | 1445 | 380 | 1445 |
2020-05-08 | 1404 | 1404 | 1404 | 1404 | 10 | 1404 |
2020-05-07 | 1560 | 1560 | 1390 | 1480 | 240 | 1480 |
2020-05-01 | 1500 | 1500 | 1500 | 1500 | 10 | 1500 |
2020-04-30 | 1490 | 1490 | 1490 | 1490 | 10 | 1490 |
2020-04-27 | 1550 | 1550 | 1470 | 1470 | 310 | 1470 |
2020-04-24 | 1450 | 1510 | 1450 | 1510 | 60 | 1510 |
2020-04-21 | 1452 | 1452 | 1452 | 1452 | 10 | 1452 |
2020-04-20 | 1453 | 1458 | 1453 | 1458 | 30 | 1458 |
2020-04-16 | 1450 | 1450 | 1450 | 1450 | 10 | 1450 |
2020-04-14 | 1450 | 1450 | 1450 | 1450 | 10 | 1450 |
2020-04-10 | 1450 | 1450 | 1450 | 1450 | 160 | 1450 |
2020-04-08 | 1600 | 1600 | 1401 | 1600 | 300 | 1600 |
2020-04-07 | 1350 | 1600 | 1350 | 1600 | 150 | 1600 |
2020-04-06 | 1331 | 1331 | 1331 | 1331 | 110 | 1331 |
2020-04-02 | 1306 | 1600 | 1306 | 1600 | 150 | 1600 |
2020-03-30 | 1300 | 1526 | 1300 | 1526 | 200 | 1526 |
2020-03-27 | 1580 | 1580 | 1300 | 1300 | 300 | 1300 |
2020-03-24 | 1289 | 1289 | 1289 | 1289 | 30 | 1289 |
2020-03-19 | 1250 | 1250 | 1210 | 1210 | 140 | 1210 |
2020-03-18 | 1289 | 1289 | 1250 | 1250 | 290 | 1250 |
2020-03-17 | 1359 | 1359 | 1300 | 1300 | 350 | 1300 |
2020-03-13 | 1591 | 1602 | 1500 | 1500 | 470 | 1500 |
2020-03-12 | 1542 | 1542 | 1542 | 1542 | 10 | 1542 |
2020-03-09 | 1582 | 1582 | 1582 | 1582 | 50 | 1582 |
2020-03-04 | 1544 | 1544 | 1544 | 1544 | 20 | 1544 |
2020-03-03 | 1580 | 1582 | 1580 | 1582 | 40 | 1582 |
2020-03-02 | 1650 | 1650 | 1500 | 1580 | 260 | 1580 |
2020-02-28 | 1580 | 1650 | 1580 | 1650 | 40 | 1650 |
2020-02-26 | 1782 | 1782 | 1780 | 1780 | 70 | 1780 |
2020-02-25 | 1791 | 1791 | 1790 | 1790 | 170 | 1790 |
2020-02-21 | 1828 | 1850 | 1819 | 1819 | 1080 | 1819 |
2020-02-20 | 1784 | 1800 | 1784 | 1800 | 330 | 1800 |
2020-02-18 | 1598 | 1723 | 1598 | 1723 | 370 | 1723 |
2020-02-14 | 1588 | 1588 | 1588 | 1588 | 30 | 1588 |
2020-02-10 | 1600 | 1708 | 1599 | 1708 | 280 | 1708 |
2020-02-07 | 1600 | 1600 | 1600 | 1600 | 20 | 1600 |
2020-02-06 | 1608 | 1608 | 1608 | 1608 | 10 | 1608 |
2020-02-05 | 1609 | 1609 | 1609 | 1609 | 10 | 1609 |
2020-02-04 | 1599 | 1599 | 1599 | 1599 | 10 | 1599 |
2020-02-03 | 1599 | 1599 | 1599 | 1599 | 10 | 1599 |
2020-01-31 | 1600 | 1600 | 1600 | 1600 | 10 | 1600 |
2020-01-30 | 1601 | 1601 | 1590 | 1590 | 70 | 1590 |
2020-01-28 | 1599 | 1600 | 1599 | 1600 | 60 | 1600 |
2020-01-27 | 1760 | 1760 | 1600 | 1600 | 230 | 1600 |
2020-01-21 | 1700 | 1700 | 1700 | 1700 | 110 | 1700 |
2020-01-20 | 1679 | 1679 | 1679 | 1679 | 10 | 1679 |
2020-01-16 | 1799 | 1799 | 1799 | 1799 | 30 | 1799 |
2020-01-14 | 1600 | 1654 | 1600 | 1654 | 90 | 1654 |
2020-01-10 | 1800 | 1800 | 1600 | 1600 | 110 | 1600 |
2020-01-08 | 1700 | 1700 | 1700 | 1700 | 150 | 1700 |
2020-01-06 | 1710 | 1710 | 1710 | 1710 | 60 | 1710 |
2019-12-27 | 1656 | 1676 | 1656 | 1676 | 230 | 1676 |
2019-12-26 | 1608 | 1679 | 1607 | 1679 | 80 | 1679 |
2019-12-25 | 1608 | 1608 | 1608 | 1608 | 60 | 1608 |
2019-12-19 | 1607 | 1607 | 1607 | 1607 | 40 | 1607 |
2019-12-18 | 1601 | 1607 | 1601 | 1607 | 50 | 1607 |
2019-12-17 | 1563 | 1596 | 1563 | 1596 | 50 | 1596 |
2019-12-13 | 1523 | 1523 | 1523 | 1523 | 50 | 1523 |
2019-11-13 | 1602 | 1602 | 1602 | 1602 | 170 | 1602 |
2019-11-11 | 1550 | 1550 | 1550 | 1550 | 10 | 1550 |
2019-11-07 | 1550 | 1550 | 1550 | 1550 | 190 | 1550 |
2019-11-06 | 1570 | 1570 | 1570 | 1570 | 10 | 1570 |
2019-11-05 | 1550 | 1590 | 1550 | 1590 | 100 | 1590 |
2019-10-31 | 1563 | 1670 | 1563 | 1670 | 380 | 1670 |
2019-10-25 | 1600 | 1600 | 1600 | 1600 | 10 | 1600 |
2019-10-24 | 1600 | 1600 | 1600 | 1600 | 10 | 1600 |
2019-10-21 | 1637 | 1668 | 1637 | 1668 | 70 | 1668 |
2019-10-16 | 1575 | 1604 | 1575 | 1604 | 70 | 1604 |
2019-10-09 | 1700 | 1701 | 1700 | 1701 | 30 | 1701 |
2019-10-07 | 1629 | 1629 | 1629 | 1629 | 10 | 1629 |
2019-10-04 | 1576 | 1629 | 1576 | 1629 | 330 | 1629 |
2019-10-03 | 1594 | 1640 | 1525 | 1640 | 130 | 1640 |
2019-09-25 | 1678 | 1897 | 1678 | 1897 | 30 | 1897 |
2019-09-24 | 1850 | 1850 | 1850 | 1850 | 10 | 1850 |
2019-09-20 | 1740 | 1760 | 1620 | 1760 | 30 | 1760 |
2019-09-19 | 1900 | 1900 | 1845 | 1845 | 180 | 1845 |
2019-09-18 | 1840 | 1840 | 1830 | 1830 | 130 | 1830 |
2019-09-17 | 1748 | 1748 | 1748 | 1748 | 140 | 1748 |
2019-09-13 | 1565 | 1565 | 1565 | 1565 | 70 | 1565 |
2019-09-11 | 1750 | 1750 | 1750 | 1750 | 10 | 1750 |
2019-09-10 | 1750 | 1751 | 1750 | 1751 | 100 | 1751 |
2019-09-09 | 2000 | 2000 | 1750 | 1750 | 50 | 1750 |
2019-09-06 | 2000 | 2000 | 1800 | 1800 | 50 | 1800 |
2019-09-05 | 2000 | 2000 | 1910 | 1979 | 280 | 1979 |
2019-09-04 | 1750 | 1790 | 1750 | 1790 | 90 | 1790 |
2019-09-03 | 1750 | 1750 | 1700 | 1700 | 220 | 1700 |
2019-09-02 | 1611 | 1611 | 1611 | 1611 | 70 | 1611 |
2019-08-30 | 1550 | 1550 | 1550 | 1550 | 10 | 1550 |
2019-08-29 | 1523 | 1523 | 1523 | 1523 | 10 | 1523 |
2019-08-28 | 1640 | 1670 | 1640 | 1670 | 170 | 1670 |
2019-08-26 | 1640 | 1640 | 1550 | 1550 | 80 | 1550 |
2019-08-19 | 1600 | 1650 | 1600 | 1650 | 130 | 1650 |
2019-08-16 | 1580 | 1580 | 1580 | 1580 | 10 | 1580 |
2019-08-14 | 1452 | 1452 | 1452 | 1452 | 20 | 1452 |
2019-08-13 | 1640 | 1640 | 1450 | 1450 | 130 | 1450 |
2019-08-08 | 1640 | 1640 | 1640 | 1640 | 20 | 1640 |
2019-08-07 | 1504 | 1577 | 1504 | 1577 | 20 | 1577 |
2019-08-06 | 1500 | 1555 | 1500 | 1555 | 30 | 1555 |
2019-08-02 | 1600 | 1600 | 1600 | 1600 | 10 | 1600 |
2019-08-01 | 1600 | 1600 | 1600 | 1600 | 10 | 1600 |
2019-07-31 | 1650 | 1650 | 1650 | 1650 | 200 | 1650 |
2019-07-26 | 1686 | 1686 | 1606 | 1606 | 160 | 1606 |
2019-07-25 | 1605 | 1605 | 1595 | 1595 | 200 | 1595 |
2019-07-24 | 1600 | 1600 | 1600 | 1600 | 10 | 1600 |
2019-07-23 | 1599 | 1600 | 1599 | 1600 | 100 | 1600 |
2019-07-22 | 1563 | 1563 | 1555 | 1555 | 200 | 1555 |
2019-07-19 | 1570 | 1600 | 1570 | 1600 | 160 | 1600 |
2019-07-18 | 1517 | 1536 | 1517 | 1536 | 300 | 1536 |
2019-07-17 | 1493 | 1493 | 1493 | 1493 | 10 | 1493 |
2019-07-16 | 1500 | 1500 | 1500 | 1500 | 10 | 1500 |
2019-07-12 | 1500 | 1500 | 1500 | 1500 | 10 | 1500 |
2019-07-10 | 1500 | 1500 | 1500 | 1500 | 10 | 1500 |
2019-07-01 | 1535 | 1535 | 1535 | 1535 | 40 | 1535 |
2019-06-25 | 1535 | 1535 | 1535 | 1535 | 10 | 1535 |
2019-06-20 | 1510 | 1510 | 1510 | 1510 | 60 | 1510 |
2019-06-04 | 1470 | 1510 | 1470 | 1510 | 70 | 1510 |
2019-05-31 | 1470 | 1470 | 1470 | 1470 | 10 | 1470 |
2019-05-21 | 1480 | 1480 | 1480 | 1480 | 60 | 1480 |
2019-05-20 | 1450 | 1450 | 1450 | 1450 | 80 | 1450 |
2019-05-15 | 1471 | 1471 | 1471 | 1471 | 20 | 1471 |
2019-05-13 | 1471 | 1471 | 1471 | 1471 | 20 | 1471 |
2019-05-08 | 1559 | 1559 | 1559 | 1559 | 80 | 1559 |
2019-05-07 | 1586 | 1586 | 1586 | 1586 | 10 | 1586 |
2019-04-26 | 1482 | 1482 | 1482 | 1482 | 100 | 1482 |
2019-04-25 | 1500 | 1500 | 1484 | 1484 | 40 | 1484 |
2019-04-23 | 1580 | 1580 | 1580 | 1580 | 50 | 1580 |
2019-04-22 | 1588 | 1588 | 1588 | 1588 | 40 | 1588 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。