1678 (NEXT FUNDS)インド株式指数上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 204 | 204 | 199 | 201 | 1102100 | 201 |
2021-03-09 | 201 | 202 | 199 | 202 | 491500 | 202 |
2021-03-03 | 194 | 197 | 194 | 197 | 513800 | 197 |
2021-02-26 | 196 | 196 | 190 | 190 | 1051900 | 190 |
2021-02-24 | 192 | 194 | 191 | 192 | 695600 | 192 |
2021-02-12 | 195 | 196 | 194 | 196 | 426600 | 196 |
2021-02-03 | 191 | 192 | 188 | 192 | 1777800 | 192 |
2021-02-02 | 185 | 190 | 184 | 189 | 1481600 | 189 |
2021-02-01 | 175 | 178 | 175 | 178 | 338700 | 178 |
2021-01-29 | 179 | 180 | 177 | 177 | 511500 | 177 |
2021-01-28 | 176 | 178 | 175 | 178 | 704400 | 178 |
2021-01-27 | 180 | 181 | 180 | 181 | 294700 | 181 |
2021-01-26 | 182 | 182 | 179 | 179 | 1007100 | 179 |
2021-01-25 | 184 | 185 | 182 | 182 | 474900 | 182 |
2021-01-22 | 185 | 186 | 184 | 184 | 323700 | 184 |
2021-01-21 | 187 | 188 | 186 | 187 | 404200 | 187 |
2021-01-20 | 185 | 187 | 184 | 186 | 688000 | 186 |
2021-01-19 | 181 | 185 | 180 | 184 | 605400 | 184 |
2021-01-18 | 184 | 184 | 182 | 182 | 507000 | 182 |
2021-01-14 | 188 | 188 | 186 | 188 | 456200 | 188 |
2021-01-12 | 183 | 185 | 183 | 185 | 431900 | 185 |
2021-01-08 | 181 | 182 | 180 | 181 | 396900 | 181 |
2021-01-07 | 180 | 182 | 179 | 180 | 753400 | 180 |
2021-01-06 | 180 | 180 | 178 | 179 | 375000 | 179 |
2021-01-05 | 179 | 179 | 178 | 179 | 248800 | 179 |
2021-01-04 | 177 | 179 | 177 | 178 | 419700 | 178 |
2021-01-04 | 177 | 179 | 177 | 178 | 419700 | 178 |
2021-01-04 | 177 | 179 | 177 | 178 | 419700 | 178 |
2021-01-04 | 177 | 179 | 177 | 178 | 419700 | 178 |
2021-01-04 | 177 | 179 | 177 | 178 | 419700 | 178 |
2021-01-04 | 177 | 179 | 177 | 178 | 419700 | 178 |
2020-12-30 | 177 | 178 | 176 | 178 | 431300 | 178 |
2020-12-28 | 173 | 175 | 173 | 175 | 393600 | 175 |
2020-12-25 | 174 | 174 | 173 | 174 | 198000 | 174 |
2020-12-24 | 171 | 174 | 170 | 174 | 347700 | 174 |
2020-12-22 | 169 | 170 | 166 | 167 | 835300 | 167 |
2020-12-21 | 173 | 174 | 173 | 173 | 258000 | 173 |
2020-12-18 | 174 | 174 | 173 | 174 | 201200 | 174 |
2020-12-17 | 173 | 174 | 172 | 174 | 201200 | 174 |
2020-12-16 | 172 | 173 | 172 | 173 | 266900 | 173 |
2020-12-15 | 171 | 172 | 171 | 171 | 189800 | 171 |
2020-12-14 | 171 | 172 | 170 | 172 | 278600 | 172 |
2020-12-11 | 171 | 172 | 171 | 171 | 303900 | 171 |
2020-12-10 | 170 | 172 | 170 | 170 | 321300 | 170 |
2020-12-09 | 170 | 171 | 169 | 171 | 562100 | 171 |
2020-12-08 | 169 | 170 | 168 | 170 | 358900 | 170 |
2020-12-07 | 168 | 169 | 167 | 169 | 359900 | 169 |
2020-12-04 | 167 | 168 | 166 | 168 | 397200 | 168 |
2020-12-03 | 167 | 168 | 166 | 167 | 204100 | 167 |
2020-12-02 | 167 | 168 | 166 | 166 | 433000 | 166 |
2020-12-01 | 162 | 167 | 162 | 167 | 681700 | 167 |
2020-11-30 | 163 | 164 | 161 | 161 | 516600 | 161 |
2020-11-27 | 164 | 165 | 163 | 163 | 385300 | 163 |
2020-11-26 | 164 | 165 | 163 | 163 | 552700 | 163 |
2020-11-25 | 166 | 167 | 164 | 164 | 799100 | 164 |
2020-11-24 | 163 | 165 | 163 | 165 | 565900 | 165 |
2020-11-20 | 161 | 162 | 161 | 162 | 208700 | 162 |
2020-11-19 | 163 | 163 | 161 | 162 | 574300 | 162 |
2020-11-18 | 162 | 162 | 160 | 162 | 600400 | 162 |
2020-11-17 | 162 | 163 | 161 | 161 | 458100 | 161 |
2020-11-16 | 162 | 162 | 161 | 161 | 177800 | 161 |
2020-11-13 | 158 | 161 | 158 | 161 | 586500 | 161 |
2020-11-12 | 161 | 162 | 160 | 160 | 546900 | 160 |
2020-11-11 | 160 | 162 | 159 | 160 | 804700 | 160 |
2020-11-10 | 159 | 161 | 158 | 160 | 824700 | 160 |
2020-11-09 | 154 | 156 | 153 | 156 | 667400 | 156 |
2020-11-06 | 152 | 153 | 152 | 152 | 204500 | 152 |
2020-11-05 | 151 | 152 | 151 | 152 | 212300 | 152 |
2020-11-04 | 149 | 150 | 148 | 150 | 179000 | 150 |
2020-11-02 | 146 | 147 | 145 | 147 | 325900 | 147 |
2020-10-30 | 146 | 148 | 145 | 145 | 393600 | 145 |
2020-10-29 | 147 | 148 | 146 | 148 | 209700 | 148 |
2020-10-28 | 150 | 151 | 149 | 150 | 141000 | 150 |
2020-10-27 | 150 | 151 | 149 | 150 | 342300 | 150 |
2020-10-26 | 152 | 153 | 151 | 152 | 197300 | 152 |
2020-10-23 | 152 | 153 | 151 | 153 | 173400 | 153 |
2020-10-22 | 152 | 153 | 151 | 152 | 193000 | 152 |
2020-10-21 | 153 | 155 | 153 | 155 | 216600 | 155 |
2020-10-20 | 152 | 154 | 152 | 153 | 163600 | 153 |
2020-10-19 | 150 | 153 | 150 | 153 | 262400 | 153 |
2020-10-16 | 151 | 152 | 150 | 151 | 163900 | 151 |
2020-10-15 | 153 | 154 | 152 | 152 | 167700 | 152 |
2020-10-14 | 153 | 153 | 152 | 152 | 108100 | 152 |
2020-10-13 | 154 | 155 | 153 | 153 | 193900 | 153 |
2020-10-12 | 154 | 155 | 154 | 154 | 245700 | 154 |
2020-10-09 | 153 | 155 | 152 | 153 | 533200 | 153 |
2020-10-08 | 152 | 154 | 151 | 153 | 306600 | 153 |
2020-10-07 | 150 | 152 | 149 | 151 | 399300 | 151 |
2020-10-06 | 149 | 150 | 149 | 150 | 152600 | 150 |
2020-10-05 | 147 | 150 | 147 | 149 | 602900 | 149 |
2020-10-02 | 147 | 148 | 145 | 145 | 352500 | 145 |
2020-09-30 | 144 | 146 | 144 | 144 | 144000 | 144 |
2020-09-29 | 145 | 146 | 144 | 145 | 150400 | 145 |
2020-09-28 | 143 | 144 | 142 | 144 | 416100 | 144 |
2020-09-25 | 140 | 141 | 139 | 139 | 354900 | 139 |
2020-09-24 | 142 | 143 | 140 | 140 | 610700 | 140 |
2020-09-23 | 145 | 146 | 143 | 144 | 526500 | 144 |
2020-09-18 | 147 | 149 | 147 | 148 | 213400 | 148 |
2020-09-17 | 148 | 149 | 147 | 147 | 207500 | 147 |
2020-09-16 | 148 | 149 | 148 | 148 | 79400 | 148 |
2020-09-15 | 149 | 149 | 148 | 149 | 96400 | 149 |
2020-09-14 | 148 | 150 | 148 | 150 | 229700 | 150 |
2020-09-11 | 149 | 149 | 147 | 149 | 147700 | 149 |
2020-09-10 | 148 | 149 | 146 | 149 | 467600 | 149 |
2020-09-09 | 146 | 147 | 145 | 145 | 494700 | 145 |
2020-09-08 | 148 | 149 | 147 | 148 | 183200 | 148 |
2020-09-07 | 147 | 148 | 147 | 148 | 188100 | 148 |
2020-09-04 | 148 | 149 | 147 | 147 | 285800 | 147 |
2020-09-03 | 151 | 151 | 150 | 150 | 190900 | 150 |
2020-09-02 | 150 | 151 | 149 | 150 | 468100 | 150 |
2020-09-01 | 147 | 150 | 147 | 150 | 548400 | 150 |
2020-08-31 | 152 | 153 | 150 | 150 | 568800 | 150 |
2020-08-28 | 149 | 152 | 149 | 151 | 693300 | 151 |
2020-08-27 | 148 | 149 | 147 | 148 | 250900 | 148 |
2020-08-26 | 147 | 148 | 147 | 147 | 157400 | 147 |
2020-08-25 | 147 | 148 | 146 | 147 | 362500 | 147 |
2020-08-24 | 144 | 146 | 144 | 146 | 174300 | 146 |
2020-08-21 | 144 | 145 | 144 | 145 | 81100 | 145 |
2020-08-20 | 144 | 145 | 143 | 145 | 367800 | 145 |
2020-08-19 | 144 | 146 | 144 | 146 | 136300 | 146 |
2020-08-18 | 144 | 145 | 143 | 144 | 228800 | 144 |
2020-08-17 | 145 | 145 | 143 | 144 | 444800 | 144 |
2020-08-14 | 146 | 146 | 145 | 146 | 125100 | 146 |
2020-08-13 | 147 | 147 | 145 | 145 | 270900 | 145 |
2020-08-12 | 145 | 146 | 144 | 145 | 691500 | 145 |
2020-08-11 | 143 | 145 | 142 | 144 | 694000 | 144 |
2020-08-07 | 142 | 143 | 141 | 141 | 283300 | 141 |
2020-08-06 | 142 | 142 | 141 | 141 | 178900 | 141 |
2020-08-05 | 141 | 142 | 140 | 142 | 358000 | 142 |
2020-08-04 | 139 | 140 | 138 | 140 | 436900 | 140 |
2020-08-03 | 139 | 140 | 138 | 140 | 468600 | 140 |
2020-07-31 | 140 | 141 | 139 | 139 | 489300 | 139 |
2020-07-30 | 141 | 143 | 141 | 143 | 457700 | 143 |
2020-07-29 | 141 | 143 | 141 | 142 | 292600 | 142 |
2020-07-28 | 141 | 142 | 140 | 142 | 354200 | 142 |
2020-07-27 | 144 | 144 | 141 | 141 | 817600 | 141 |
2020-07-22 | 144 | 144 | 143 | 144 | 431600 | 144 |
2020-07-21 | 143 | 144 | 143 | 144 | 348500 | 144 |
2020-07-20 | 140 | 142 | 140 | 142 | 455400 | 142 |
2020-07-17 | 137 | 139 | 136 | 139 | 515700 | 139 |
2020-07-16 | 136 | 137 | 135 | 135 | 524000 | 135 |
2020-07-15 | 138 | 138 | 136 | 137 | 643900 | 137 |
2020-07-14 | 138 | 138 | 135 | 136 | 598600 | 136 |
2020-07-13 | 138 | 139 | 137 | 138 | 149400 | 138 |
2020-07-10 | 137 | 138 | 136 | 137 | 204900 | 137 |
2020-07-09 | 138 | 139 | 137 | 137 | 301400 | 137 |
2020-07-08 | 139 | 139 | 138 | 138 | 142500 | 138 |
2020-07-07 | 139 | 139 | 137 | 137 | 281600 | 137 |
2020-07-06 | 138 | 139 | 137 | 138 | 350100 | 138 |
2020-07-03 | 136 | 137 | 135 | 137 | 646700 | 137 |
2020-07-02 | 132 | 134 | 132 | 132 | 410100 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 132 | 132 | 130 | 130 | 158000 | 130 |
2020-06-30 | 131 | 131 | 129 | 131 | 449500 | 131 |
2020-06-29 | 129 | 131 | 128 | 128 | 584200 | 128 |
2020-06-26 | 132 | 132 | 130 | 131 | 303300 | 131 |
2020-06-25 | 129 | 131 | 128 | 131 | 335600 | 131 |
2020-06-24 | 131 | 133 | 130 | 131 | 1081800 | 131 |
2020-06-23 | 130 | 132 | 129 | 130 | 486000 | 130 |
2020-06-22 | 126 | 130 | 126 | 129 | 525200 | 129 |
2020-06-19 | 125 | 128 | 125 | 128 | 390600 | 128 |
2020-06-18 | 124 | 125 | 123 | 125 | 385200 | 125 |
2020-06-17 | 124 | 125 | 124 | 124 | 344000 | 124 |
2020-06-16 | 125 | 128 | 125 | 126 | 423500 | 126 |
2020-06-15 | 123 | 125 | 122 | 122 | 624500 | 122 |
2020-06-12 | 120 | 124 | 118 | 124 | 1200000 | 124 |
2020-06-11 | 129 | 129 | 126 | 126 | 861900 | 126 |
2020-06-10 | 129 | 130 | 129 | 130 | 230800 | 130 |
2020-06-09 | 133 | 133 | 129 | 131 | 1221400 | 131 |
2020-06-08 | 135 | 135 | 133 | 134 | 550500 | 134 |
2020-06-05 | 131 | 132 | 129 | 131 | 721400 | 131 |
2020-06-04 | 134 | 134 | 129 | 130 | 1492700 | 130 |
2020-06-03 | 130 | 132 | 130 | 132 | 1005800 | 132 |
2020-06-02 | 127 | 128 | 126 | 126 | 1030700 | 126 |
2020-06-01 | 123 | 128 | 123 | 127 | 645800 | 127 |
2020-05-29 | 122 | 122 | 120 | 120 | 583100 | 120 |
2020-05-28 | 119 | 122 | 118 | 122 | 745400 | 122 |
2020-05-27 | 119 | 120 | 117 | 117 | 594500 | 117 |
2020-05-26 | 118 | 119 | 117 | 118 | 578000 | 118 |
2020-05-25 | 117 | 118 | 116 | 117 | 218500 | 117 |
2020-05-22 | 118 | 119 | 116 | 117 | 300500 | 117 |
2020-05-21 | 116 | 118 | 115 | 118 | 158900 | 118 |
2020-05-20 | 115 | 117 | 115 | 115 | 222100 | 115 |
2020-05-19 | 118 | 120 | 115 | 117 | 430500 | 117 |
2020-05-18 | 118 | 118 | 113 | 113 | 334900 | 113 |
2020-05-15 | 119 | 119 | 117 | 117 | 289800 | 117 |
2020-05-14 | 119 | 120 | 118 | 119 | 119400 | 119 |
2020-05-13 | 120 | 123 | 119 | 120 | 253700 | 120 |
2020-05-12 | 120 | 121 | 118 | 118 | 351800 | 118 |
2020-05-11 | 121 | 122 | 120 | 122 | 233100 | 122 |
2020-05-08 | 118 | 121 | 118 | 120 | 141000 | 120 |
2020-05-07 | 121 | 121 | 118 | 120 | 344000 | 120 |
2020-05-01 | 124 | 124 | 120 | 121 | 204900 | 121 |
2020-04-30 | 119 | 125 | 119 | 125 | 704000 | 125 |
2020-04-28 | 119 | 119 | 118 | 118 | 115700 | 118 |
2020-04-27 | 117 | 118 | 116 | 118 | 132400 | 118 |
2020-04-24 | 117 | 117 | 116 | 117 | 38500 | 117 |
2020-04-23 | 115 | 117 | 115 | 117 | 47800 | 117 |
2020-04-22 | 113 | 114 | 112 | 113 | 189400 | 113 |
2020-04-21 | 118 | 118 | 115 | 115 | 193200 | 115 |
2020-04-20 | 117 | 119 | 117 | 119 | 221700 | 119 |
2020-04-17 | 118 | 118 | 116 | 116 | 195700 | 116 |
2020-04-16 | 118 | 119 | 115 | 117 | 374600 | 117 |
2020-04-15 | 119 | 119 | 118 | 119 | 146300 | 119 |
2020-04-14 | 118 | 119 | 117 | 119 | 175700 | 119 |
2020-04-13 | 118 | 119 | 116 | 116 | 238800 | 116 |
2020-04-10 | 119 | 119 | 118 | 119 | 294300 | 119 |
2020-04-09 | 118 | 119 | 116 | 117 | 491900 | 117 |
2020-04-08 | 112 | 118 | 112 | 117 | 486400 | 117 |
2020-04-07 | 113 | 113 | 110 | 111 | 254500 | 111 |
2020-04-06 | 105 | 111 | 104 | 110 | 345100 | 110 |
2020-04-03 | 109 | 111 | 106 | 108 | 272200 | 108 |
2020-04-02 | 111 | 112 | 107 | 107 | 444600 | 107 |
2020-04-01 | 118 | 119 | 113 | 114 | 188100 | 114 |
2020-03-31 | 112 | 119 | 112 | 119 | 246600 | 119 |
2020-03-30 | 112 | 112 | 108 | 112 | 171100 | 112 |
2020-03-27 | 117 | 118 | 112 | 113 | 352500 | 113 |
2020-03-26 | 112 | 116 | 111 | 114 | 279300 | 114 |
2020-03-25 | 107 | 114 | 107 | 112 | 755700 | 112 |
2020-03-24 | 102 | 106 | 101 | 101 | 438400 | 101 |
2020-03-23 | 105 | 110 | 101 | 101 | 318600 | 101 |
2020-03-19 | 115 | 117 | 103 | 106 | 533200 | 106 |
2020-03-18 | 123 | 124 | 119 | 119 | 177000 | 119 |
2020-03-17 | 115 | 121 | 113 | 119 | 168100 | 119 |
2020-03-16 | 121 | 125 | 119 | 119 | 203700 | 119 |
2020-03-13 | 112 | 130 | 109 | 120 | 654000 | 120 |
2020-03-12 | 129 | 134 | 122 | 122 | 549000 | 122 |
2020-03-11 | 135 | 139 | 132 | 132 | 253400 | 132 |
2020-03-10 | 128 | 135 | 127 | 135 | 246900 | 135 |
2020-03-09 | 135 | 135 | 130 | 130 | 429500 | 130 |
2020-03-06 | 144 | 145 | 138 | 138 | 833300 | 138 |
2020-03-05 | 148 | 149 | 147 | 147 | 131500 | 147 |
2020-03-04 | 145 | 149 | 145 | 146 | 166800 | 146 |
2020-03-03 | 155 | 155 | 147 | 147 | 377100 | 147 |
2020-03-02 | 149 | 155 | 146 | 150 | 413500 | 150 |
2020-02-28 | 152 | 154 | 150 | 150 | 297400 | 150 |
2020-02-27 | 158 | 158 | 155 | 157 | 165100 | 157 |
2020-02-26 | 158 | 159 | 157 | 158 | 144800 | 158 |
2020-02-25 | 161 | 161 | 159 | 159 | 220600 | 159 |
2020-02-21 | 163 | 164 | 162 | 163 | 71900 | 163 |
2020-02-20 | 163 | 165 | 163 | 163 | 337900 | 163 |
2020-02-19 | 160 | 162 | 160 | 161 | 150800 | 161 |
2020-02-18 | 161 | 161 | 160 | 160 | 227700 | 160 |
2020-02-17 | 161 | 163 | 160 | 161 | 406900 | 161 |
2020-02-14 | 165 | 166 | 164 | 164 | 90000 | 164 |
2020-02-13 | 165 | 166 | 165 | 165 | 69600 | 165 |
2020-02-12 | 163 | 166 | 163 | 165 | 68700 | 165 |
2020-02-10 | 164 | 164 | 162 | 162 | 122400 | 162 |
2020-02-07 | 165 | 166 | 164 | 164 | 59700 | 164 |
2020-02-06 | 164 | 165 | 163 | 164 | 187300 | 164 |
2020-02-05 | 162 | 164 | 162 | 164 | 122000 | 164 |
2020-02-04 | 159 | 162 | 159 | 161 | 103800 | 161 |
2020-02-03 | 158 | 160 | 158 | 159 | 241400 | 159 |
2020-01-31 | 161 | 163 | 160 | 163 | 99700 | 163 |
2020-01-30 | 163 | 164 | 161 | 161 | 107100 | 161 |
2020-01-29 | 162 | 164 | 162 | 163 | 51400 | 163 |
2020-01-28 | 163 | 163 | 161 | 162 | 95800 | 162 |
2020-01-27 | 163 | 165 | 162 | 164 | 152600 | 164 |
2020-01-24 | 164 | 165 | 164 | 165 | 32200 | 165 |
2020-01-23 | 164 | 166 | 164 | 165 | 114000 | 165 |
2020-01-22 | 165 | 166 | 165 | 165 | 101700 | 165 |
2020-01-21 | 167 | 167 | 165 | 165 | 184700 | 165 |
2020-01-20 | 169 | 169 | 167 | 168 | 138600 | 168 |
2020-01-17 | 167 | 169 | 167 | 168 | 79600 | 168 |
2020-01-16 | 168 | 168 | 167 | 167 | 130600 | 167 |
2020-01-15 | 168 | 168 | 166 | 166 | 214500 | 166 |
2020-01-14 | 166 | 168 | 166 | 167 | 462400 | 167 |
2020-01-10 | 163 | 165 | 163 | 163 | 114700 | 163 |
2020-01-09 | 160 | 163 | 160 | 163 | 139500 | 163 |
2020-01-08 | 160 | 160 | 158 | 159 | 125300 | 159 |
2020-01-07 | 162 | 162 | 160 | 160 | 72100 | 160 |
2020-01-06 | 162 | 162 | 160 | 160 | 103500 | 160 |
2019-12-30 | 164 | 165 | 163 | 163 | 155600 | 163 |
2019-12-27 | 163 | 164 | 163 | 163 | 206000 | 163 |
2019-12-26 | 163 | 165 | 163 | 163 | 172700 | 163 |
2019-12-25 | 164 | 164 | 163 | 163 | 122000 | 163 |
2019-12-24 | 164 | 165 | 164 | 164 | 103600 | 164 |
2019-12-23 | 164 | 165 | 164 | 164 | 270100 | 164 |
2019-12-20 | 164 | 164 | 163 | 163 | 217000 | 163 |
2019-12-19 | 163 | 164 | 162 | 163 | 164700 | 163 |
2019-12-18 | 164 | 164 | 162 | 163 | 287100 | 163 |
2019-12-17 | 163 | 164 | 162 | 162 | 114200 | 162 |
2019-12-16 | 163 | 163 | 162 | 162 | 180400 | 162 |
2019-12-13 | 162 | 163 | 161 | 163 | 483800 | 163 |
2019-12-12 | 160 | 161 | 159 | 160 | 247700 | 160 |
2019-12-11 | 160 | 161 | 159 | 160 | 76000 | 160 |
2019-12-10 | 160 | 161 | 160 | 160 | 24600 | 160 |
2019-12-09 | 160 | 161 | 159 | 161 | 85100 | 161 |
2019-12-06 | 160 | 161 | 160 | 160 | 171500 | 160 |
2019-12-05 | 160 | 161 | 160 | 160 | 205900 | 160 |
2019-12-04 | 159 | 160 | 158 | 159 | 63600 | 159 |
2019-12-03 | 160 | 161 | 159 | 161 | 80700 | 161 |
2019-12-02 | 160 | 161 | 160 | 160 | 95000 | 160 |
2019-11-29 | 161 | 162 | 160 | 160 | 133800 | 160 |
2019-11-28 | 161 | 162 | 160 | 160 | 166200 | 160 |
2019-11-27 | 161 | 161 | 160 | 160 | 87800 | 160 |
2019-11-26 | 160 | 161 | 160 | 160 | 137300 | 160 |
2019-11-25 | 159 | 159 | 158 | 159 | 50900 | 159 |
2019-11-22 | 158 | 158 | 157 | 157 | 22000 | 157 |
2019-11-21 | 157 | 158 | 156 | 158 | 50900 | 158 |
2019-11-20 | 157 | 158 | 156 | 157 | 136600 | 157 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。