1679 Simple-X NYダウ・ジョーンズ上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 29350 | 29430 | 29200 | 29200 | 480 | 29200 |
2021-02-24 | 29270 | 29350 | 29260 | 29260 | 60 | 29260 |
2021-02-12 | 28950 | 29000 | 28950 | 29000 | 120 | 29000 |
2021-02-03 | 28450 | 28450 | 28350 | 28390 | 290 | 28390 |
2021-02-02 | 27970 | 28050 | 27830 | 28050 | 90 | 28050 |
2021-02-01 | 27510 | 27780 | 27510 | 27780 | 130 | 27780 |
2021-01-29 | 28000 | 28080 | 27850 | 27850 | 370 | 27850 |
2021-01-28 | 27570 | 27900 | 27570 | 27870 | 1000 | 27870 |
2021-01-27 | 28270 | 28270 | 28270 | 28270 | 30 | 28270 |
2021-01-26 | 28310 | 28310 | 28100 | 28100 | 390 | 28100 |
2021-01-25 | 28340 | 28450 | 28340 | 28450 | 100 | 28450 |
2021-01-22 | 28350 | 28410 | 28290 | 28360 | 190 | 28360 |
2021-01-21 | 28430 | 28500 | 28430 | 28450 | 140 | 28450 |
2021-01-20 | 28330 | 28380 | 28240 | 28240 | 330 | 28240 |
2021-01-19 | 28260 | 28420 | 28260 | 28330 | 150 | 28330 |
2021-01-18 | 28110 | 28180 | 28090 | 28090 | 360 | 28090 |
2021-01-14 | 28440 | 28630 | 28440 | 28490 | 370 | 28490 |
2021-01-12 | 28500 | 28540 | 28420 | 28500 | 430 | 28500 |
2021-01-08 | 28370 | 28610 | 28370 | 28510 | 840 | 28510 |
2021-01-07 | 28000 | 28130 | 27910 | 28110 | 1130 | 28110 |
2021-01-06 | 27500 | 27550 | 27420 | 27440 | 2150 | 27440 |
2021-01-05 | 27510 | 27510 | 27360 | 27360 | 530 | 27360 |
2021-01-04 | 27760 | 27810 | 27760 | 27760 | 90 | 27760 |
2021-01-04 | 27760 | 27810 | 27760 | 27760 | 90 | 27760 |
2021-01-04 | 27760 | 27810 | 27760 | 27760 | 90 | 27760 |
2021-01-04 | 27760 | 27810 | 27760 | 27760 | 90 | 27760 |
2021-01-04 | 27760 | 27810 | 27760 | 27760 | 90 | 27760 |
2021-01-04 | 27760 | 27810 | 27760 | 27760 | 90 | 27760 |
2020-12-30 | 27630 | 27700 | 27620 | 27660 | 80 | 27660 |
2020-12-28 | 27590 | 27660 | 27560 | 27640 | 350 | 27640 |
2020-12-25 | 27520 | 27520 | 27470 | 27470 | 30 | 27470 |
2020-12-24 | 27510 | 27550 | 27500 | 27520 | 860 | 27520 |
2020-12-22 | 27530 | 27530 | 27360 | 27360 | 200 | 27360 |
2020-12-21 | 27550 | 27580 | 27490 | 27580 | 820 | 27580 |
2020-12-18 | 27520 | 27550 | 27520 | 27550 | 40 | 27550 |
2020-12-17 | 27510 | 27510 | 27490 | 27490 | 200 | 27490 |
2020-12-16 | 27580 | 27590 | 27520 | 27520 | 360 | 27520 |
2020-12-15 | 27440 | 27440 | 27440 | 27440 | 100 | 27440 |
2020-12-14 | 27710 | 27710 | 27690 | 27690 | 160 | 27690 |
2020-12-11 | 27600 | 27600 | 27470 | 27470 | 80 | 27470 |
2020-12-10 | 27680 | 27680 | 27660 | 27660 | 60 | 27660 |
2020-12-09 | 27720 | 27760 | 27720 | 27750 | 40 | 27750 |
2020-12-08 | 27550 | 27580 | 27550 | 27560 | 130 | 27560 |
2020-12-07 | 27760 | 27760 | 27620 | 27650 | 190 | 27650 |
2020-12-04 | 27450 | 27500 | 27450 | 27500 | 60 | 27500 |
2020-12-03 | 27490 | 27570 | 27490 | 27500 | 1460 | 27500 |
2020-12-02 | 27640 | 27640 | 27610 | 27610 | 80 | 27610 |
2020-12-01 | 27690 | 27830 | 27690 | 27830 | 50 | 27830 |
2020-11-30 | 27660 | 27660 | 27500 | 27500 | 20 | 27500 |
2020-11-27 | 27620 | 27650 | 27620 | 27650 | 110 | 27650 |
2020-11-26 | 27780 | 27800 | 27710 | 27800 | 900 | 27800 |
2020-11-25 | 28010 | 28110 | 27990 | 27990 | 550 | 27990 |
2020-11-24 | 27580 | 27840 | 27580 | 27730 | 570 | 27730 |
2020-11-20 | 27130 | 27130 | 27060 | 27080 | 730 | 27080 |
2020-11-19 | 27220 | 27260 | 27150 | 27250 | 490 | 27250 |
2020-11-18 | 27600 | 27600 | 27500 | 27500 | 260 | 27500 |
2020-11-17 | 27900 | 27900 | 27780 | 27810 | 250 | 27810 |
2020-11-16 | 27710 | 27750 | 27630 | 27710 | 670 | 27710 |
2020-11-13 | 27230 | 27260 | 27070 | 27170 | 200 | 27170 |
2020-11-12 | 27590 | 27600 | 27310 | 27390 | 400 | 27390 |
2020-11-11 | 27490 | 27640 | 27490 | 27600 | 1540 | 27600 |
2020-11-10 | 27400 | 27400 | 27020 | 27080 | 1430 | 27080 |
2020-11-09 | 26290 | 26490 | 26290 | 26440 | 340 | 26440 |
2020-11-06 | 26160 | 26210 | 26010 | 26070 | 1030 | 26070 |
2020-11-05 | 25970 | 26090 | 25850 | 26090 | 1530 | 26090 |
2020-11-04 | 25800 | 25980 | 25500 | 25790 | 1700 | 25790 |
2020-11-02 | 24630 | 24850 | 24610 | 24850 | 750 | 24850 |
2020-10-30 | 24760 | 24770 | 24320 | 24320 | 1340 | 24320 |
2020-10-29 | 24840 | 25010 | 24840 | 24960 | 1710 | 24960 |
2020-10-28 | 25560 | 25560 | 25430 | 25430 | 800 | 25430 |
2020-10-27 | 25920 | 26010 | 25880 | 26010 | 180 | 26010 |
2020-10-26 | 26400 | 26400 | 26310 | 26310 | 60 | 26310 |
2020-10-23 | 26460 | 26570 | 26460 | 26510 | 70 | 26510 |
2020-10-22 | 26310 | 26310 | 26200 | 26200 | 360 | 26200 |
2020-10-20 | 26730 | 26770 | 26670 | 26690 | 290 | 26690 |
2020-10-19 | 26990 | 27040 | 26960 | 26990 | 380 | 26990 |
2020-10-16 | 26880 | 26890 | 26750 | 26770 | 450 | 26770 |
2020-10-15 | 26850 | 26850 | 26710 | 26820 | 290 | 26820 |
2020-10-14 | 27040 | 27080 | 27000 | 27080 | 240 | 27080 |
2020-10-13 | 27160 | 27160 | 27070 | 27160 | 160 | 27160 |
2020-10-12 | 26940 | 27080 | 26940 | 27080 | 440 | 27080 |
2020-10-09 | 27010 | 27010 | 26940 | 26990 | 500 | 26990 |
2020-10-08 | 26800 | 26860 | 26770 | 26820 | 800 | 26820 |
2020-10-07 | 26230 | 26360 | 26160 | 26360 | 500 | 26360 |
2020-10-06 | 26540 | 26600 | 26540 | 26590 | 520 | 26590 |
2020-10-05 | 26230 | 26320 | 26230 | 26310 | 100 | 26310 |
2020-10-02 | 26240 | 26240 | 25620 | 25640 | 310 | 25640 |
2020-09-30 | 26010 | 26120 | 25690 | 25690 | 140 | 25690 |
2020-09-29 | 26070 | 26150 | 26060 | 26140 | 230 | 26140 |
2020-09-28 | 25780 | 25780 | 25660 | 25760 | 170 | 25760 |
2020-09-25 | 25410 | 25420 | 25360 | 25360 | 250 | 25360 |
2020-09-24 | 25220 | 25370 | 25160 | 25240 | 560 | 25240 |
2020-09-23 | 25770 | 25840 | 25740 | 25840 | 450 | 25840 |
2020-09-18 | 26050 | 26170 | 26050 | 26160 | 90 | 26160 |
2020-09-17 | 26330 | 26350 | 26130 | 26170 | 370 | 26170 |
2020-09-16 | 26400 | 26490 | 26370 | 26470 | 170 | 26470 |
2020-09-15 | 26450 | 26480 | 26440 | 26480 | 70 | 26480 |
2020-09-14 | 26460 | 26460 | 26450 | 26450 | 50 | 26450 |
2020-09-11 | 26190 | 26350 | 26190 | 26350 | 110 | 26350 |
2020-09-10 | 26680 | 26680 | 26500 | 26600 | 780 | 26600 |
2020-09-09 | 26000 | 26180 | 25980 | 26180 | 730 | 26180 |
2020-09-08 | 26930 | 26950 | 26870 | 26950 | 260 | 26950 |
2020-09-07 | 26750 | 26860 | 26670 | 26720 | 470 | 26720 |
2020-09-04 | 26830 | 26980 | 26740 | 26960 | 1160 | 26960 |
2020-09-03 | 27660 | 27670 | 27610 | 27670 | 690 | 27670 |
2020-09-02 | 27160 | 27310 | 27160 | 27280 | 90 | 27280 |
2020-09-01 | 27020 | 27020 | 26910 | 26950 | 300 | 26950 |
2020-08-31 | 27210 | 27230 | 27120 | 27120 | 440 | 27120 |
2020-08-28 | 27210 | 27420 | 27180 | 27200 | 3240 | 27200 |
2020-08-27 | 26790 | 26800 | 26770 | 26770 | 100 | 26770 |
2020-08-26 | 26880 | 26880 | 26810 | 26810 | 40 | 26810 |
2020-08-25 | 26810 | 26950 | 26810 | 26950 | 1560 | 26950 |
2020-08-24 | 26410 | 26490 | 26410 | 26490 | 140 | 26490 |
2020-08-21 | 26190 | 26220 | 26190 | 26220 | 180 | 26220 |
2020-08-20 | 26180 | 26180 | 26050 | 26050 | 160 | 26050 |
2020-08-19 | 26110 | 26190 | 26090 | 26190 | 40 | 26190 |
2020-08-18 | 26400 | 26400 | 26230 | 26230 | 60 | 26230 |
2020-08-17 | 26580 | 26610 | 26550 | 26550 | 200 | 26550 |
2020-08-14 | 26660 | 26660 | 26640 | 26650 | 220 | 26650 |
2020-08-13 | 26630 | 26630 | 26570 | 26620 | 320 | 26620 |
2020-08-12 | 26350 | 26420 | 26350 | 26380 | 150 | 26380 |
2020-08-11 | 26240 | 26340 | 26240 | 26340 | 2040 | 26340 |
2020-08-07 | 25750 | 25750 | 25640 | 25680 | 560 | 25680 |
2020-08-06 | 25580 | 25680 | 25540 | 25560 | 560 | 25560 |
2020-08-05 | 25320 | 25320 | 25200 | 25280 | 280 | 25280 |
2020-08-04 | 25200 | 25240 | 25200 | 25220 | 160 | 25220 |
2020-08-03 | 24930 | 25080 | 24840 | 24890 | 650 | 24890 |
2020-07-31 | 24730 | 24730 | 24470 | 24470 | 290 | 24470 |
2020-07-30 | 24880 | 24880 | 24810 | 24810 | 70 | 24810 |
2020-07-29 | 24800 | 24800 | 24630 | 24710 | 290 | 24710 |
2020-07-28 | 25030 | 25100 | 24980 | 25080 | 130 | 25080 |
2020-07-27 | 24960 | 25140 | 24960 | 25020 | 310 | 25020 |
2020-07-22 | 25610 | 25710 | 25610 | 25690 | 150 | 25690 |
2020-07-21 | 25570 | 25770 | 25530 | 25770 | 210 | 25770 |
2020-07-20 | 25550 | 25550 | 25350 | 25350 | 250 | 25350 |
2020-07-17 | 25650 | 25650 | 25490 | 25490 | 30 | 25490 |
2020-07-16 | 25620 | 25620 | 25560 | 25560 | 110 | 25560 |
2020-07-15 | 25680 | 25710 | 25670 | 25680 | 570 | 25680 |
2020-07-14 | 25070 | 25070 | 24980 | 25030 | 40 | 25030 |
2020-07-13 | 24920 | 25030 | 24920 | 25030 | 780 | 25030 |
2020-07-10 | 24740 | 24740 | 24300 | 24300 | 590 | 24300 |
2020-07-09 | 24930 | 24950 | 24930 | 24950 | 240 | 24950 |
2020-07-08 | 24970 | 25020 | 24830 | 24830 | 220 | 24830 |
2020-07-07 | 25250 | 25300 | 25100 | 25100 | 220 | 25100 |
2020-07-06 | 25000 | 25250 | 25000 | 25140 | 210 | 25140 |
2020-07-03 | 24790 | 24870 | 24760 | 24790 | 280 | 24790 |
2020-07-02 | 24690 | 24700 | 24600 | 24650 | 90 | 24650 |
2020-07-01 | 24770 | 24830 | 24620 | 24620 | 210 | 24620 |
2020-06-30 | 24600 | 24660 | 24540 | 24540 | 740 | 24540 |
2020-06-29 | 23960 | 24160 | 23870 | 23940 | 800 | 23940 |
2020-06-26 | 24600 | 24600 | 24500 | 24570 | 500 | 24570 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 24340 | 24520 | 24210 | 24350 | 3080 | 24350 |
2020-06-24 | 24900 | 24900 | 24750 | 24880 | 190 | 24880 |
2020-06-23 | 24940 | 25020 | 24500 | 24880 | 510 | 24880 |
2020-06-22 | 24470 | 24660 | 24350 | 24590 | 480 | 24590 |
2020-06-19 | 24830 | 24990 | 24760 | 24790 | 1020 | 24790 |
2020-06-18 | 24880 | 24880 | 24520 | 24720 | 180 | 24720 |
2020-06-17 | 25170 | 25170 | 25010 | 25090 | 430 | 25090 |
2020-06-16 | 24950 | 25290 | 24830 | 25140 | 800 | 25140 |
2020-06-15 | 24230 | 24230 | 23600 | 23600 | 1020 | 23600 |
2020-06-12 | 24080 | 24550 | 23960 | 24550 | 3170 | 24550 |
2020-06-11 | 25630 | 25720 | 25300 | 25300 | 1090 | 25300 |
2020-06-10 | 26210 | 26470 | 26200 | 26350 | 720 | 26350 |
2020-06-09 | 26680 | 26680 | 26420 | 26460 | 500 | 26460 |
2020-06-08 | 26640 | 26640 | 26410 | 26500 | 1470 | 26500 |
2020-06-05 | 25680 | 25860 | 25560 | 25860 | 1280 | 25860 |
2020-06-04 | 25550 | 25650 | 25290 | 25570 | 1910 | 25570 |
2020-06-03 | 24990 | 25090 | 24920 | 25050 | 800 | 25050 |
2020-06-02 | 24380 | 24490 | 24380 | 24490 | 1120 | 24490 |
2020-06-01 | 24270 | 24540 | 24270 | 24430 | 130 | 24430 |
2020-05-29 | 24460 | 24500 | 24300 | 24390 | 690 | 24390 |
2020-05-28 | 24680 | 24890 | 24630 | 24850 | 2080 | 24850 |
2020-05-27 | 24140 | 24290 | 24000 | 24200 | 490 | 24200 |
2020-05-26 | 23730 | 24130 | 23730 | 24130 | 940 | 24130 |
2020-05-25 | 23700 | 23700 | 23580 | 23660 | 160 | 23660 |
2020-05-22 | 23690 | 23690 | 23270 | 23280 | 130 | 23280 |
2020-05-21 | 23690 | 23690 | 23460 | 23480 | 240 | 23480 |
2020-05-20 | 23500 | 23560 | 23370 | 23500 | 250 | 23500 |
2020-05-19 | 23550 | 23650 | 23420 | 23530 | 1260 | 23530 |
2020-05-18 | 22730 | 22880 | 22710 | 22880 | 110 | 22880 |
2020-05-15 | 22690 | 22840 | 22590 | 22660 | 410 | 22660 |
2020-05-14 | 22380 | 22380 | 22170 | 22200 | 880 | 22200 |
2020-05-13 | 22660 | 22850 | 22520 | 22790 | 800 | 22790 |
2020-05-12 | 23310 | 23330 | 23000 | 23160 | 790 | 23160 |
2020-05-11 | 23330 | 23460 | 23320 | 23460 | 300 | 23460 |
2020-05-08 | 22980 | 23160 | 22840 | 23030 | 360 | 23030 |
2020-05-07 | 22530 | 22630 | 22380 | 22630 | 350 | 22630 |
2020-05-01 | 23290 | 23410 | 22900 | 23050 | 1090 | 23050 |
2020-04-30 | 23460 | 23750 | 23420 | 23710 | 710 | 23710 |
2020-04-28 | 23250 | 23250 | 23130 | 23230 | 420 | 23230 |
2020-04-27 | 22930 | 23200 | 22810 | 22990 | 490 | 22990 |
2020-04-24 | 22650 | 22650 | 22330 | 22400 | 330 | 22400 |
2020-04-23 | 22680 | 22680 | 22600 | 22600 | 100 | 22600 |
2020-04-22 | 22240 | 22430 | 22150 | 22360 | 2730 | 22360 |
2020-04-21 | 22920 | 22920 | 22530 | 22650 | 2220 | 22650 |
2020-04-20 | 23290 | 23470 | 23180 | 23180 | 1080 | 23180 |
2020-04-17 | 23390 | 23640 | 23350 | 23430 | 1580 | 23430 |
2020-04-16 | 22590 | 22730 | 22420 | 22730 | 380 | 22730 |
2020-04-15 | 22990 | 22990 | 22830 | 22830 | 590 | 22830 |
2020-04-14 | 22730 | 22970 | 22580 | 22960 | 620 | 22960 |
2020-04-13 | 22840 | 22840 | 22560 | 22560 | 500 | 22560 |
2020-04-10 | 22920 | 22990 | 22880 | 22970 | 980 | 22970 |
2020-04-09 | 22880 | 22990 | 22760 | 22880 | 1130 | 22880 |
2020-04-08 | 22130 | 22410 | 21910 | 22400 | 990 | 22400 |
2020-04-07 | 22350 | 22410 | 21800 | 22260 | 1210 | 22260 |
2020-04-06 | 20750 | 21560 | 20750 | 21340 | 1380 | 21340 |
2020-04-03 | 20860 | 20860 | 20430 | 20430 | 380 | 20430 |
2020-04-02 | 20190 | 20770 | 20180 | 20360 | 620 | 20360 |
2020-04-01 | 20910 | 20920 | 20490 | 20510 | 560 | 20510 |
2020-03-31 | 21560 | 21850 | 21430 | 21470 | 1320 | 21470 |
2020-03-30 | 20580 | 21200 | 20470 | 21200 | 1650 | 21200 |
2020-03-27 | 22260 | 22260 | 21350 | 21570 | 2080 | 21570 |
2020-03-26 | 22300 | 22300 | 20800 | 21480 | 2650 | 21480 |
2020-03-25 | 20880 | 22690 | 20500 | 22690 | 2890 | 22690 |
2020-03-24 | 18700 | 19190 | 18630 | 19120 | 2450 | 19120 |
2020-03-23 | 18300 | 18400 | 18050 | 18150 | 2390 | 18150 |
2020-03-19 | 19800 | 19850 | 18560 | 18950 | 2280 | 18950 |
2020-03-18 | 19990 | 19990 | 19320 | 19320 | 2690 | 19320 |
2020-03-17 | 19960 | 22210 | 19500 | 20250 | 4310 | 20250 |
2020-03-16 | 21970 | 22000 | 20240 | 20970 | 7660 | 20970 |
2020-03-13 | 19760 | 20820 | 19120 | 20470 | 2170 | 20470 |
2020-03-12 | 22140 | 22190 | 20800 | 21180 | 1970 | 21180 |
2020-03-11 | 23270 | 23270 | 22370 | 22370 | 1390 | 22370 |
2020-03-10 | 22240 | 23380 | 21970 | 23330 | 2650 | 23330 |
2020-03-09 | 23110 | 23190 | 22110 | 22660 | 2060 | 22660 |
2020-03-06 | 25030 | 25190 | 24540 | 24550 | 2770 | 24550 |
2020-03-05 | 26120 | 26120 | 25840 | 26030 | 2090 | 26030 |
2020-03-04 | 24930 | 25540 | 24810 | 25540 | 1800 | 25540 |
2020-03-03 | 26240 | 26240 | 25500 | 25650 | 2850 | 25650 |
2020-03-02 | 24510 | 25090 | 24260 | 25060 | 3950 | 25060 |
2020-02-28 | 25330 | 25340 | 24700 | 24750 | 1870 | 24750 |
2020-02-27 | 26770 | 26770 | 26160 | 26310 | 1710 | 26310 |
2020-02-26 | 27240 | 29080 | 26890 | 26890 | 3610 | 26890 |
2020-02-25 | 28030 | 28270 | 27950 | 28270 | 2780 | 28270 |
2020-02-21 | 29080 | 29340 | 29080 | 29090 | 160 | 29090 |
2020-02-20 | 29190 | 29200 | 29190 | 29200 | 90 | 29200 |
2020-02-19 | 28760 | 28760 | 28760 | 28760 | 260 | 28760 |
2020-02-18 | 28800 | 28850 | 28760 | 28760 | 120 | 28760 |
2020-02-17 | 28870 | 29060 | 28870 | 29060 | 80 | 29060 |
2020-02-14 | 28840 | 28840 | 28830 | 28830 | 100 | 28830 |
2020-02-13 | 28840 | 29080 | 28830 | 28890 | 270 | 28890 |
2020-02-12 | 28670 | 28860 | 28670 | 28760 | 220 | 28760 |
2020-02-10 | 28630 | 28720 | 28470 | 28470 | 230 | 28470 |
2020-02-07 | 28860 | 28990 | 28770 | 28770 | 430 | 28770 |
2020-02-06 | 28830 | 29080 | 28680 | 29080 | 1030 | 29080 |
2020-02-05 | 28260 | 28280 | 28090 | 28250 | 250 | 28250 |
2020-02-04 | 27670 | 27800 | 27540 | 27800 | 140 | 27800 |
2020-02-03 | 27590 | 27680 | 27400 | 27680 | 460 | 27680 |
2020-01-31 | 28010 | 28370 | 28010 | 28340 | 160 | 28340 |
2020-01-30 | 28190 | 28220 | 27770 | 28010 | 700 | 28010 |
2020-01-29 | 28200 | 28290 | 28030 | 28290 | 90 | 28290 |
2020-01-28 | 28000 | 28030 | 27770 | 28030 | 90 | 28030 |
2020-01-27 | 28070 | 28160 | 28070 | 28140 | 280 | 28140 |
2020-01-24 | 28460 | 28460 | 28460 | 28460 | 50 | 28460 |
2020-01-23 | 28730 | 28760 | 28420 | 28420 | 70 | 28420 |
2020-01-22 | 28860 | 29020 | 28860 | 29020 | 170 | 29020 |
2020-01-21 | 29030 | 29030 | 28660 | 28800 | 170 | 28800 |
2020-01-20 | 29050 | 29050 | 29030 | 29050 | 210 | 29050 |
2020-01-17 | 28770 | 29040 | 28770 | 28850 | 170 | 28850 |
2020-01-16 | 28650 | 28730 | 28640 | 28640 | 40 | 28640 |
2020-01-15 | 28520 | 28520 | 28300 | 28300 | 30 | 28300 |
2020-01-14 | 28610 | 28650 | 28550 | 28590 | 160 | 28590 |
2020-01-10 | 28350 | 28600 | 28350 | 28600 | 40 | 28600 |
2020-01-09 | 28250 | 28270 | 28020 | 28090 | 130 | 28090 |
2020-01-08 | 27340 | 27670 | 27200 | 27660 | 180 | 27660 |
2020-01-07 | 27670 | 27780 | 27670 | 27770 | 170 | 27770 |
2020-01-06 | 27640 | 27690 | 27500 | 27500 | 50 | 27500 |
2019-12-30 | 27970 | 27970 | 27870 | 27870 | 60 | 27870 |
2019-12-27 | 28180 | 28190 | 27970 | 27970 | 80 | 27970 |
2019-12-26 | 27850 | 28030 | 27850 | 28030 | 40 | 28030 |
2019-12-24 | 27990 | 27990 | 27990 | 27990 | 10 | 27990 |
2019-12-23 | 27850 | 27850 | 27820 | 27820 | 160 | 27820 |
2019-12-20 | 27720 | 27720 | 27720 | 27720 | 30 | 27720 |
2019-12-19 | 27790 | 27790 | 27700 | 27700 | 130 | 27700 |
2019-12-18 | 27630 | 27650 | 27630 | 27630 | 80 | 27630 |
2019-12-17 | 27750 | 27750 | 27580 | 27750 | 50 | 27750 |
2019-12-16 | 27660 | 27660 | 27660 | 27660 | 10 | 27660 |
2019-12-13 | 27600 | 27730 | 27600 | 27700 | 210 | 27700 |
2019-12-12 | 27230 | 27230 | 27100 | 27100 | 130 | 27100 |
2019-12-11 | 27090 | 27090 | 27090 | 27090 | 10 | 27090 |
2019-12-09 | 27180 | 27180 | 27130 | 27140 | 70 | 27140 |
2019-12-06 | 26920 | 26990 | 26910 | 26990 | 120 | 26990 |
2019-12-05 | 26990 | 26990 | 26990 | 26990 | 10 | 26990 |
2019-12-04 | 26690 | 26820 | 26690 | 26800 | 310 | 26800 |
2019-12-03 | 27170 | 27300 | 27170 | 27290 | 160 | 27290 |
2019-12-02 | 27620 | 27630 | 27620 | 27630 | 750 | 27630 |
2019-11-29 | 27480 | 27570 | 27420 | 27420 | 140 | 27420 |
2019-11-27 | 27480 | 27550 | 27420 | 27550 | 50 | 27550 |
2019-11-26 | 27420 | 27480 | 27420 | 27470 | 90 | 27470 |
2019-11-25 | 27060 | 27170 | 26560 | 27170 | 300 | 27170 |
2019-11-21 | 27050 | 27050 | 27050 | 27050 | 50 | 27050 |
2019-11-20 | 27130 | 27130 | 26980 | 26990 | 140 | 26990 |
2019-11-19 | 27330 | 27330 | 27200 | 27200 | 60 | 27200 |
2019-11-18 | 27130 | 27300 | 27130 | 27300 | 40 | 27300 |
2019-11-15 | 26920 | 26920 | 26920 | 26920 | 80 | 26920 |
2019-11-14 | 26950 | 26950 | 26950 | 26950 | 10 | 26950 |
2019-11-11 | 27000 | 27000 | 27000 | 27000 | 20 | 27000 |
2019-11-08 | 27050 | 27100 | 27050 | 27100 | 120 | 27100 |
2019-11-07 | 26830 | 26830 | 26830 | 26830 | 60 | 26830 |
2019-11-06 | 26770 | 26850 | 26770 | 26850 | 60 | 26850 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。