1687 WisdomTree 農産物上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 570 | 570 | 556 | 562 | 6030 | 562 |
2021-03-09 | 584 | 589 | 571 | 578 | 3480 | 578 |
2021-03-03 | 558 | 563 | 546 | 560 | 2490 | 560 |
2021-02-26 | 583 | 583 | 560 | 563 | 3770 | 563 |
2021-02-24 | 599 | 599 | 550 | 555 | 15340 | 555 |
2021-02-12 | 520 | 529 | 520 | 524 | 5850 | 524 |
2021-02-03 | 518 | 521 | 512 | 520 | 1590 | 520 |
2021-02-02 | 529 | 531 | 520 | 522 | 1660 | 522 |
2021-02-01 | 516 | 529 | 516 | 525 | 3400 | 525 |
2021-01-29 | 510 | 517 | 510 | 512 | 2690 | 512 |
2021-01-28 | 523 | 523 | 512 | 520 | 3790 | 520 |
2021-01-27 | 510 | 523 | 510 | 523 | 2930 | 523 |
2021-01-26 | 499 | 505 | 496 | 498 | 3940 | 498 |
2021-01-25 | 509 | 509 | 483 | 501 | 10500 | 501 |
2021-01-22 | 515 | 521 | 507 | 511 | 5300 | 511 |
2021-01-21 | 512 | 532 | 512 | 515 | 1960 | 515 |
2021-01-20 | 526 | 526 | 511 | 512 | 4230 | 512 |
2021-01-19 | 520 | 524 | 515 | 516 | 7290 | 516 |
2021-01-18 | 517 | 530 | 515 | 523 | 10820 | 523 |
2021-01-14 | 568 | 572 | 548 | 560 | 5090 | 560 |
2021-01-12 | 572 | 592 | 544 | 559 | 7590 | 559 |
2021-01-08 | 548 | 548 | 513 | 528 | 14840 | 528 |
2021-01-07 | 500 | 505 | 500 | 503 | 3770 | 503 |
2021-01-06 | 498 | 500 | 497 | 498 | 3270 | 498 |
2021-01-05 | 492 | 493 | 488 | 492 | 2460 | 492 |
2021-01-04 | 491 | 497 | 489 | 494 | 4620 | 494 |
2021-01-04 | 491 | 497 | 489 | 494 | 4620 | 494 |
2021-01-04 | 491 | 497 | 489 | 494 | 4620 | 494 |
2021-01-04 | 491 | 497 | 489 | 494 | 4620 | 494 |
2021-01-04 | 491 | 497 | 489 | 494 | 4620 | 494 |
2021-01-04 | 491 | 497 | 489 | 494 | 4620 | 494 |
2020-12-30 | 478 | 479 | 473 | 475 | 1360 | 475 |
2020-12-28 | 469 | 476 | 469 | 476 | 2310 | 476 |
2020-12-25 | 475 | 479 | 460 | 477 | 2190 | 477 |
2020-12-24 | 470 | 476 | 464 | 474 | 2580 | 474 |
2020-12-22 | 467 | 470 | 463 | 466 | 3700 | 466 |
2020-12-21 | 460 | 467 | 460 | 465 | 3520 | 465 |
2020-12-18 | 459 | 460 | 457 | 460 | 1200 | 460 |
2020-12-17 | 458 | 458 | 453 | 456 | 1360 | 456 |
2020-12-16 | 446 | 459 | 446 | 454 | 2330 | 454 |
2020-12-15 | 442 | 453 | 442 | 453 | 150 | 453 |
2020-12-14 | 458 | 458 | 445 | 445 | 490 | 445 |
2020-12-11 | 450 | 453 | 443 | 453 | 120 | 453 |
2020-12-10 | 440 | 440 | 440 | 440 | 50 | 440 |
2020-12-09 | 436 | 437 | 436 | 437 | 150 | 437 |
2020-12-08 | 450 | 451 | 440 | 440 | 170 | 440 |
2020-12-07 | 439 | 453 | 439 | 448 | 570 | 448 |
2020-12-04 | 444 | 444 | 439 | 440 | 1100 | 440 |
2020-12-03 | 442 | 450 | 442 | 450 | 170 | 450 |
2020-12-02 | 440 | 446 | 440 | 446 | 120 | 446 |
2020-12-01 | 450 | 450 | 439 | 443 | 10920 | 443 |
2020-11-30 | 451 | 457 | 449 | 452 | 240 | 452 |
2020-11-27 | 451 | 451 | 447 | 447 | 770 | 447 |
2020-11-26 | 459 | 459 | 451 | 457 | 1550 | 457 |
2020-11-25 | 452 | 458 | 452 | 453 | 630 | 453 |
2020-11-24 | 458 | 458 | 451 | 458 | 7010 | 458 |
2020-11-20 | 448 | 450 | 448 | 450 | 200 | 450 |
2020-11-19 | 449 | 455 | 449 | 455 | 3320 | 455 |
2020-11-18 | 446 | 451 | 446 | 446 | 1220 | 446 |
2020-11-17 | 445 | 449 | 445 | 449 | 2630 | 449 |
2020-11-16 | 447 | 447 | 440 | 445 | 300 | 445 |
2020-11-13 | 441 | 442 | 441 | 441 | 2240 | 441 |
2020-11-12 | 448 | 448 | 443 | 443 | 2260 | 443 |
2020-11-11 | 445 | 448 | 445 | 448 | 3480 | 448 |
2020-11-10 | 436 | 439 | 433 | 438 | 1390 | 438 |
2020-11-09 | 429 | 429 | 424 | 429 | 600 | 429 |
2020-11-06 | 426 | 430 | 426 | 429 | 410 | 429 |
2020-11-05 | 428 | 430 | 426 | 429 | 450 | 429 |
2020-11-04 | 429 | 429 | 423 | 426 | 920 | 426 |
2020-11-02 | 432 | 432 | 420 | 428 | 480 | 428 |
2020-10-30 | 421 | 422 | 421 | 422 | 830 | 422 |
2020-10-29 | 424 | 425 | 424 | 425 | 370 | 425 |
2020-10-28 | 429 | 430 | 429 | 430 | 300 | 430 |
2020-10-27 | 438 | 441 | 435 | 441 | 1070 | 441 |
2020-10-26 | 442 | 442 | 437 | 440 | 450 | 440 |
2020-10-23 | 440 | 440 | 435 | 435 | 540 | 435 |
2020-10-22 | 431 | 436 | 426 | 436 | 650 | 436 |
2020-10-21 | 433 | 437 | 433 | 436 | 600 | 436 |
2020-10-20 | 431 | 434 | 431 | 434 | 570 | 434 |
2020-10-19 | 434 | 434 | 428 | 431 | 930 | 431 |
2020-10-16 | 431 | 432 | 427 | 427 | 320 | 427 |
2020-10-15 | 434 | 434 | 424 | 425 | 1060 | 425 |
2020-10-14 | 429 | 429 | 422 | 422 | 450 | 422 |
2020-10-13 | 419 | 422 | 418 | 421 | 1120 | 421 |
2020-10-12 | 425 | 433 | 425 | 427 | 2970 | 427 |
2020-10-09 | 438 | 438 | 423 | 423 | 5190 | 423 |
2020-10-08 | 423 | 430 | 423 | 430 | 4370 | 430 |
2020-10-07 | 418 | 420 | 416 | 420 | 2970 | 420 |
2020-10-06 | 416 | 416 | 413 | 416 | 710 | 416 |
2020-10-05 | 423 | 423 | 410 | 411 | 2420 | 411 |
2020-10-02 | 409 | 417 | 407 | 407 | 1800 | 407 |
2020-09-30 | 400 | 405 | 400 | 400 | 1310 | 400 |
2020-09-29 | 402 | 403 | 400 | 400 | 830 | 400 |
2020-09-28 | 409 | 409 | 402 | 402 | 630 | 402 |
2020-09-25 | 398 | 401 | 398 | 401 | 3950 | 401 |
2020-09-24 | 405 | 412 | 400 | 400 | 1080 | 400 |
2020-09-23 | 411 | 413 | 409 | 409 | 210 | 409 |
2020-09-18 | 408 | 413 | 406 | 411 | 1500 | 411 |
2020-09-17 | 410 | 410 | 408 | 408 | 470 | 408 |
2020-09-16 | 420 | 420 | 409 | 409 | 1450 | 409 |
2020-09-15 | 422 | 422 | 412 | 421 | 2370 | 421 |
2020-09-14 | 420 | 420 | 412 | 414 | 810 | 414 |
2020-09-11 | 409 | 414 | 404 | 412 | 510 | 412 |
2020-09-10 | 405 | 405 | 396 | 401 | 6630 | 401 |
2020-09-09 | 410 | 417 | 402 | 402 | 2410 | 402 |
2020-09-08 | 418 | 418 | 416 | 416 | 580 | 416 |
2020-09-07 | 421 | 421 | 415 | 419 | 5490 | 419 |
2020-09-04 | 418 | 418 | 406 | 418 | 1440 | 418 |
2020-09-03 | 419 | 419 | 410 | 419 | 1220 | 419 |
2020-09-02 | 413 | 419 | 413 | 419 | 90 | 419 |
2020-09-01 | 418 | 418 | 407 | 407 | 1150 | 407 |
2020-08-31 | 424 | 424 | 406 | 418 | 7420 | 418 |
2020-08-28 | 409 | 415 | 398 | 400 | 4160 | 400 |
2020-08-27 | 405 | 416 | 398 | 409 | 2470 | 409 |
2020-08-26 | 399 | 399 | 396 | 399 | 490 | 399 |
2020-08-25 | 390 | 400 | 388 | 390 | 1720 | 390 |
2020-08-24 | 389 | 400 | 389 | 390 | 380 | 390 |
2020-08-21 | 393 | 400 | 390 | 400 | 3320 | 400 |
2020-08-20 | 391 | 394 | 389 | 389 | 2170 | 389 |
2020-08-19 | 392 | 392 | 387 | 388 | 1520 | 388 |
2020-08-18 | 394 | 394 | 386 | 386 | 1930 | 386 |
2020-08-17 | 391 | 391 | 387 | 390 | 410 | 390 |
2020-08-14 | 386 | 388 | 383 | 384 | 490 | 384 |
2020-08-13 | 388 | 388 | 386 | 388 | 1260 | 388 |
2020-08-12 | 385 | 385 | 382 | 382 | 450 | 382 |
2020-08-11 | 390 | 390 | 384 | 387 | 1900 | 387 |
2020-08-07 | 390 | 391 | 382 | 390 | 1130 | 390 |
2020-08-06 | 391 | 391 | 372 | 386 | 1220 | 386 |
2020-08-05 | 395 | 395 | 389 | 391 | 4700 | 391 |
2020-08-04 | 397 | 397 | 395 | 395 | 210 | 395 |
2020-08-03 | 400 | 400 | 396 | 397 | 660 | 397 |
2020-07-31 | 399 | 399 | 397 | 398 | 1930 | 398 |
2020-07-30 | 408 | 408 | 393 | 397 | 3320 | 397 |
2020-07-29 | 408 | 408 | 405 | 406 | 360 | 406 |
2020-07-28 | 416 | 416 | 406 | 406 | 1990 | 406 |
2020-07-27 | 414 | 414 | 405 | 408 | 1630 | 408 |
2020-07-22 | 410 | 410 | 405 | 405 | 270 | 405 |
2020-07-21 | 418 | 418 | 409 | 412 | 1130 | 412 |
2020-07-20 | 413 | 413 | 410 | 410 | 1690 | 410 |
2020-07-17 | 412 | 412 | 411 | 412 | 110 | 412 |
2020-07-16 | 429 | 429 | 412 | 412 | 530 | 412 |
2020-07-15 | 411 | 411 | 411 | 411 | 30 | 411 |
2020-07-14 | 410 | 410 | 410 | 410 | 30 | 410 |
2020-07-13 | 410 | 419 | 410 | 411 | 310 | 411 |
2020-07-10 | 412 | 412 | 408 | 408 | 260 | 408 |
2020-07-09 | 429 | 429 | 412 | 412 | 290 | 412 |
2020-07-08 | 404 | 413 | 404 | 413 | 250 | 413 |
2020-07-07 | 430 | 430 | 400 | 410 | 840 | 410 |
2020-07-06 | 443 | 443 | 430 | 430 | 860 | 430 |
2020-07-03 | 411 | 424 | 411 | 419 | 160 | 419 |
2020-07-02 | 424 | 424 | 409 | 410 | 1560 | 410 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 420 | 421 | 415 | 416 | 670 | 416 |
2020-06-30 | 442 | 442 | 428 | 428 | 50 | 428 |
2020-06-29 | 440 | 440 | 418 | 418 | 480 | 418 |
2020-06-26 | 415 | 415 | 412 | 412 | 30 | 412 |
2020-06-25 | 421 | 422 | 420 | 420 | 580 | 420 |
2020-06-24 | 422 | 422 | 422 | 422 | 80 | 422 |
2020-06-23 | 438 | 438 | 422 | 422 | 420 | 422 |
2020-06-22 | 438 | 438 | 414 | 430 | 920 | 430 |
2020-06-19 | 438 | 438 | 438 | 438 | 30 | 438 |
2020-06-18 | 441 | 441 | 439 | 439 | 30 | 439 |
2020-06-17 | 448 | 448 | 448 | 448 | 80 | 448 |
2020-06-16 | 464 | 464 | 440 | 441 | 170 | 441 |
2020-06-15 | 459 | 475 | 435 | 435 | 320 | 435 |
2020-06-12 | 443 | 443 | 431 | 435 | 960 | 435 |
2020-06-11 | 458 | 467 | 458 | 467 | 1360 | 467 |
2020-06-10 | 457 | 457 | 441 | 441 | 100 | 441 |
2020-06-09 | 458 | 458 | 445 | 445 | 160 | 445 |
2020-06-08 | 466 | 466 | 458 | 458 | 170 | 458 |
2020-06-05 | 450 | 450 | 450 | 450 | 440 | 450 |
2020-06-04 | 473 | 473 | 449 | 460 | 1460 | 460 |
2020-06-03 | 433 | 452 | 432 | 433 | 790 | 433 |
2020-06-02 | 451 | 453 | 445 | 453 | 220 | 453 |
2020-06-01 | 432 | 432 | 432 | 432 | 30 | 432 |
2020-05-29 | 445 | 469 | 445 | 469 | 170 | 469 |
2020-05-28 | 446 | 450 | 425 | 450 | 370 | 450 |
2020-05-27 | 435 | 443 | 424 | 443 | 470 | 443 |
2020-05-26 | 448 | 448 | 435 | 439 | 460 | 439 |
2020-05-25 | 441 | 449 | 441 | 441 | 160 | 441 |
2020-05-22 | 440 | 441 | 440 | 441 | 390 | 441 |
2020-05-21 | 444 | 444 | 440 | 440 | 40 | 440 |
2020-05-20 | 434 | 449 | 434 | 440 | 490 | 440 |
2020-05-19 | 435 | 449 | 434 | 446 | 550 | 446 |
2020-05-18 | 422 | 432 | 422 | 432 | 940 | 432 |
2020-05-15 | 405 | 405 | 401 | 401 | 140 | 401 |
2020-05-14 | 405 | 405 | 405 | 405 | 180 | 405 |
2020-05-13 | 405 | 405 | 405 | 405 | 20 | 405 |
2020-05-12 | 404 | 406 | 404 | 404 | 770 | 404 |
2020-05-11 | 415 | 415 | 415 | 415 | 20 | 415 |
2020-05-08 | 409 | 420 | 409 | 412 | 310 | 412 |
2020-05-07 | 413 | 414 | 413 | 413 | 240 | 413 |
2020-05-01 | 420 | 420 | 412 | 413 | 140 | 413 |
2020-04-30 | 445 | 445 | 411 | 412 | 1290 | 412 |
2020-04-28 | 413 | 413 | 410 | 410 | 310 | 410 |
2020-04-27 | 429 | 448 | 424 | 424 | 820 | 424 |
2020-04-24 | 433 | 433 | 411 | 421 | 590 | 421 |
2020-04-23 | 417 | 425 | 411 | 425 | 540 | 425 |
2020-04-22 | 437 | 458 | 400 | 401 | 2950 | 401 |
2020-04-21 | 410 | 413 | 405 | 413 | 3000 | 413 |
2020-04-20 | 440 | 440 | 407 | 418 | 3090 | 418 |
2020-04-17 | 443 | 448 | 410 | 431 | 4550 | 431 |
2020-04-16 | 471 | 471 | 442 | 442 | 850 | 442 |
2020-04-15 | 469 | 477 | 430 | 447 | 4190 | 447 |
2020-04-14 | 492 | 492 | 461 | 461 | 4140 | 461 |
2020-04-13 | 482 | 500 | 450 | 468 | 8870 | 468 |
2020-04-10 | 430 | 500 | 430 | 450 | 1580 | 450 |
2020-04-09 | 498 | 498 | 446 | 446 | 1040 | 446 |
2020-04-08 | 458 | 460 | 425 | 459 | 3460 | 459 |
2020-04-07 | 430 | 439 | 411 | 426 | 1860 | 426 |
2020-04-06 | 382 | 470 | 382 | 422 | 13160 | 422 |
2020-04-03 | 398 | 399 | 390 | 390 | 710 | 390 |
2020-04-02 | 382 | 383 | 382 | 382 | 710 | 382 |
2020-04-01 | 441 | 441 | 384 | 385 | 220 | 385 |
2020-03-31 | 385 | 385 | 385 | 385 | 10 | 385 |
2020-03-30 | 431 | 431 | 383 | 383 | 100 | 383 |
2020-03-27 | 390 | 390 | 389 | 389 | 20 | 389 |
2020-03-26 | 405 | 405 | 405 | 405 | 100 | 405 |
2020-03-25 | 395 | 409 | 395 | 409 | 50 | 409 |
2020-03-24 | 397 | 397 | 389 | 390 | 210 | 390 |
2020-03-23 | 375 | 375 | 364 | 373 | 150 | 373 |
2020-03-19 | 371 | 371 | 371 | 371 | 10 | 371 |
2020-03-18 | 384 | 384 | 376 | 376 | 140 | 376 |
2020-03-17 | 345 | 380 | 345 | 380 | 630 | 380 |
2020-03-16 | 389 | 389 | 376 | 376 | 20 | 376 |
2020-03-13 | 366 | 382 | 366 | 382 | 280 | 382 |
2020-03-12 | 393 | 401 | 361 | 375 | 530 | 375 |
2020-03-11 | 409 | 409 | 404 | 404 | 40 | 404 |
2020-03-10 | 410 | 410 | 396 | 409 | 450 | 409 |
2020-03-09 | 447 | 455 | 415 | 415 | 800 | 415 |
2020-03-06 | 406 | 406 | 406 | 406 | 30 | 406 |
2020-03-05 | 404 | 420 | 404 | 420 | 30 | 420 |
2020-03-04 | 400 | 400 | 400 | 400 | 10 | 400 |
2020-03-03 | 404 | 406 | 404 | 406 | 380 | 406 |
2020-03-02 | 422 | 422 | 395 | 403 | 680 | 403 |
2020-02-28 | 444 | 456 | 430 | 430 | 790 | 430 |
2020-02-27 | 444 | 444 | 444 | 444 | 90 | 444 |
2020-02-26 | 425 | 426 | 425 | 426 | 20 | 426 |
2020-02-25 | 444 | 444 | 430 | 432 | 310 | 432 |
2020-02-21 | 447 | 447 | 415 | 444 | 650 | 444 |
2020-02-20 | 423 | 423 | 417 | 423 | 350 | 423 |
2020-02-19 | 415 | 415 | 404 | 404 | 330 | 404 |
2020-02-18 | 406 | 406 | 406 | 406 | 50 | 406 |
2020-02-17 | 413 | 413 | 406 | 406 | 20 | 406 |
2020-02-14 | 405 | 405 | 405 | 405 | 10 | 405 |
2020-02-13 | 413 | 413 | 413 | 413 | 10 | 413 |
2020-02-12 | 403 | 419 | 403 | 419 | 210 | 419 |
2020-02-10 | 410 | 411 | 410 | 411 | 570 | 411 |
2020-02-07 | 411 | 419 | 411 | 419 | 50 | 419 |
2020-02-06 | 403 | 411 | 403 | 411 | 30 | 411 |
2020-02-05 | 402 | 402 | 402 | 402 | 10 | 402 |
2020-02-04 | 410 | 410 | 401 | 401 | 60 | 401 |
2020-02-03 | 406 | 410 | 406 | 410 | 1150 | 410 |
2020-01-31 | 430 | 430 | 430 | 430 | 10 | 430 |
2020-01-30 | 440 | 440 | 430 | 430 | 20 | 430 |
2020-01-29 | 430 | 430 | 430 | 430 | 280 | 430 |
2020-01-28 | 431 | 431 | 431 | 431 | 10 | 431 |
2020-01-27 | 440 | 440 | 431 | 431 | 20 | 431 |
2020-01-24 | 446 | 446 | 433 | 441 | 30 | 441 |
2020-01-23 | 442 | 444 | 442 | 444 | 30 | 444 |
2020-01-22 | 434 | 442 | 434 | 442 | 20 | 442 |
2020-01-21 | 445 | 445 | 445 | 445 | 30 | 445 |
2020-01-20 | 441 | 447 | 441 | 447 | 30 | 447 |
2020-01-17 | 444 | 444 | 433 | 441 | 280 | 441 |
2020-01-16 | 433 | 443 | 433 | 433 | 330 | 433 |
2020-01-15 | 434 | 434 | 434 | 434 | 10 | 434 |
2020-01-14 | 444 | 444 | 434 | 434 | 110 | 434 |
2020-01-10 | 435 | 444 | 432 | 444 | 170 | 444 |
2020-01-09 | 435 | 435 | 431 | 431 | 50 | 431 |
2020-01-08 | 440 | 440 | 438 | 439 | 300 | 439 |
2020-01-07 | 439 | 439 | 435 | 435 | 50 | 435 |
2020-01-06 | 418 | 424 | 418 | 424 | 20 | 424 |
2019-12-30 | 448 | 448 | 448 | 448 | 70 | 448 |
2019-12-27 | 439 | 439 | 439 | 439 | 10 | 439 |
2019-12-25 | 440 | 440 | 440 | 440 | 10 | 440 |
2019-12-23 | 415 | 429 | 415 | 421 | 50 | 421 |
2019-12-20 | 412 | 420 | 412 | 412 | 70 | 412 |
2019-12-19 | 433 | 433 | 412 | 420 | 50 | 420 |
2019-12-18 | 414 | 433 | 414 | 433 | 60 | 433 |
2019-12-17 | 422 | 422 | 414 | 414 | 130 | 414 |
2019-12-16 | 402 | 425 | 402 | 424 | 2710 | 424 |
2019-12-13 | 397 | 397 | 397 | 397 | 30 | 397 |
2019-12-12 | 395 | 411 | 395 | 405 | 630 | 405 |
2019-12-11 | 401 | 419 | 401 | 419 | 130 | 419 |
2019-12-10 | 404 | 417 | 404 | 417 | 40 | 417 |
2019-12-09 | 410 | 410 | 410 | 410 | 30 | 410 |
2019-12-06 | 403 | 412 | 403 | 412 | 50 | 412 |
2019-12-05 | 411 | 411 | 411 | 411 | 30 | 411 |
2019-12-04 | 411 | 411 | 411 | 411 | 30 | 411 |
2019-12-03 | 411 | 411 | 411 | 411 | 30 | 411 |
2019-12-02 | 401 | 401 | 401 | 401 | 30 | 401 |
2019-11-29 | 419 | 419 | 400 | 400 | 20 | 400 |
2019-11-27 | 417 | 417 | 399 | 399 | 8460 | 399 |
2019-11-26 | 419 | 419 | 400 | 409 | 1830 | 409 |
2019-11-22 | 420 | 420 | 420 | 420 | 10 | 420 |
2019-11-21 | 410 | 410 | 410 | 410 | 30 | 410 |
2019-11-20 | 409 | 409 | 409 | 409 | 60 | 409 |
2019-11-18 | 409 | 409 | 409 | 409 | 30 | 409 |
2019-11-13 | 415 | 420 | 410 | 410 | 480 | 410 |
2019-11-08 | 410 | 410 | 399 | 399 | 250 | 399 |
2019-11-07 | 419 | 420 | 387 | 420 | 1110 | 420 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。