1689 ETFS 天然ガス上場投資信託 個別株価データ
東証ETF（ETF）
下記表示年度のCSVデータダウンロードが可能です。
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
|---|---|---|---|---|---|---|
| 2019-09-20 | 3 | 4 | 3 | 3 | 1048400 | 3 |
| 2019-09-19 | 3 | 4 | 3 | 3 | 1359500 | 3 |
| 2019-09-18 | 3 | 4 | 3 | 4 | 4922300 | 4 |
| 2019-09-17 | 3 | 4 | 3 | 3 | 2220000 | 3 |
| 2019-09-13 | 3 | 4 | 3 | 3 | 3006200 | 3 |
| 2019-09-12 | 4 | 4 | 2 | 3 | 4210300 | 3 |
| 2019-09-11 | 3 | 3 | 3 | 3 | 4635700 | 3 |
| 2019-09-10 | 3 | 4 | 3 | 3 | 6962800 | 3 |
| 2019-09-06 | 3 | 3 | 3 | 3 | 6461000 | 3 |
| 2019-09-05 | 2 | 3 | 2 | 3 | 6550100 | 3 |
| 2019-09-04 | 2 | 3 | 2 | 3 | 5004600 | 3 |
| 2019-09-03 | 3 | 3 | 2 | 3 | 6608900 | 3 |
| 2019-09-02 | 3 | 3 | 2 | 3 | 6296400 | 3 |
| 2019-08-30 | 2 | 3 | 2 | 3 | 839800 | 3 |
| 2019-08-29 | 2 | 3 | 2 | 3 | 360300 | 3 |
| 2019-08-28 | 3 | 3 | 2 | 3 | 988200 | 3 |
| 2019-08-27 | 3 | 3 | 2 | 3 | 720300 | 3 |
| 2019-08-26 | 3 | 3 | 2 | 3 | 911200 | 3 |
| 2019-08-23 | 3 | 3 | 2 | 3 | 1482700 | 3 |
| 2019-08-22 | 3 | 3 | 2 | 3 | 1356200 | 3 |
| 2019-08-21 | 3 | 3 | 2 | 3 | 1752800 | 3 |
| 2019-08-20 | 3 | 3 | 2 | 3 | 1292500 | 3 |
| 2019-08-19 | 2 | 3 | 2 | 3 | 6757000 | 3 |
| 2019-08-16 | 3 | 3 | 2 | 2 | 3683400 | 2 |
| 2019-08-15 | 3 | 3 | 2 | 3 | 3449500 | 3 |
| 2019-08-14 | 3 | 3 | 2 | 3 | 3653100 | 3 |
| 2019-08-13 | 3 | 3 | 2 | 3 | 3690500 | 3 |
| 2019-08-09 | 3 | 3 | 2 | 3 | 3484500 | 3 |
| 2019-08-08 | 3 | 3 | 2 | 3 | 6846000 | 3 |
| 2019-08-07 | 3 | 3 | 2 | 3 | 4691200 | 3 |
| 2019-08-06 | 3 | 3 | 2 | 3 | 3681400 | 3 |
| 2019-08-05 | 3 | 3 | 2 | 3 | 3891200 | 3 |
| 2019-08-02 | 3 | 3 | 2 | 3 | 4037200 | 3 |
| 2019-08-01 | 3 | 3 | 2 | 3 | 4652300 | 3 |
| 2019-07-31 | 3 | 3 | 2 | 2 | 3755700 | 2 |
| 2019-07-30 | 2 | 3 | 2 | 3 | 3924900 | 3 |
| 2019-07-29 | 3 | 3 | 2 | 3 | 3827500 | 3 |
| 2019-07-26 | 3 | 3 | 2 | 3 | 4274700 | 3 |
| 2019-07-25 | 3 | 3 | 2 | 3 | 3946000 | 3 |
| 2019-07-24 | 3 | 3 | 3 | 3 | 3879200 | 3 |
| 2019-07-23 | 3 | 3 | 2 | 3 | 3663000 | 3 |
| 2019-07-22 | 2 | 3 | 2 | 3 | 3927000 | 3 |
| 2019-07-19 | 3 | 3 | 2 | 3 | 4058900 | 3 |
| 2019-07-18 | 3 | 3 | 2 | 3 | 3761600 | 3 |
| 2019-07-17 | 3 | 3 | 2 | 3 | 3812700 | 3 |
| 2019-07-16 | 3 | 3 | 2 | 3 | 3823200 | 3 |
| 2019-07-12 | 3 | 3 | 2 | 3 | 3896000 | 3 |
| 2019-07-11 | 3 | 3 | 2 | 3 | 4026000 | 3 |
| 2019-07-10 | 3 | 3 | 2 | 3 | 3648100 | 3 |
| 2019-07-09 | 3 | 3 | 2 | 3 | 3930000 | 3 |
| 2019-07-08 | 3 | 3 | 2 | 3 | 5652200 | 3 |
| 2019-07-05 | 3 | 3 | 2 | 3 | 1631800 | 3 |
| 2019-07-04 | 3 | 3 | 2 | 3 | 1201500 | 3 |
| 2019-07-03 | 3 | 3 | 2 | 3 | 1837200 | 3 |
| 2019-07-02 | 4 | 4 | 2 | 3 | 8047900 | 3 |
| 2019-07-01 | 3 | 3 | 2 | 3 | 8702200 | 3 |
| 2019-06-28 | 3 | 3 | 2 | 3 | 6521500 | 3 |
| 2019-06-27 | 3 | 3 | 2 | 3 | 1422600 | 3 |
| 2019-06-26 | 3 | 3 | 2 | 3 | 2324500 | 3 |
| 2019-06-25 | 3 | 3 | 2 | 2 | 1149100 | 2 |
| 2019-06-24 | 3 | 3 | 2 | 3 | 1905800 | 3 |
| 2019-06-21 | 3 | 3 | 2 | 3 | 1365400 | 3 |
| 2019-06-20 | 3 | 3 | 2 | 3 | 1420100 | 3 |
| 2019-06-19 | 3 | 3 | 2 | 3 | 2460200 | 3 |
| 2019-06-18 | 3 | 3 | 2 | 3 | 3589000 | 3 |
| 2019-06-17 | 3 | 3 | 2 | 3 | 9860700 | 3 |
| 2019-06-14 | 3 | 3 | 2 | 3 | 2717400 | 3 |
| 2019-06-13 | 3 | 4 | 2 | 3 | 7553500 | 3 |
| 2019-06-12 | 3 | 3 | 2 | 3 | 2843800 | 3 |
| 2019-06-11 | 3 | 3 | 2 | 3 | 3294800 | 3 |
| 2019-06-10 | 3 | 3 | 2 | 3 | 3362800 | 3 |
| 2019-06-07 | 3 | 3 | 2 | 3 | 4546400 | 3 |
| 2019-06-06 | 3 | 3 | 2 | 3 | 6563800 | 3 |
| 2019-06-05 | 3 | 3 | 2 | 3 | 13818600 | 3 |
| 2019-06-04 | 3 | 4 | 2 | 3 | 48921300 | 3 |
| 2019-06-03 | 3 | 4 | 3 | 4 | 1803900 | 4 |
| 2019-05-31 | 3 | 4 | 3 | 4 | 1370000 | 4 |
| 2019-05-30 | 3 | 4 | 3 | 3 | 1321400 | 3 |
| 2019-05-29 | 4 | 4 | 3 | 3 | 1784100 | 3 |
| 2019-05-28 | 3 | 4 | 3 | 4 | 1430700 | 4 |
| 2019-05-27 | 4 | 4 | 3 | 3 | 1800300 | 3 |
| 2019-05-24 | 3 | 4 | 3 | 4 | 1224000 | 4 |
| 2019-05-23 | 4 | 4 | 3 | 4 | 1498600 | 4 |
| 2019-05-22 | 4 | 4 | 3 | 4 | 1709100 | 4 |
| 2019-05-21 | 3 | 4 | 3 | 4 | 1624000 | 4 |
| 2019-05-20 | 3 | 4 | 3 | 4 | 1414000 | 4 |
| 2019-05-17 | 3 | 4 | 3 | 4 | 1508500 | 4 |
| 2019-05-16 | 3 | 4 | 3 | 4 | 1440200 | 4 |
| 2019-05-15 | 3 | 4 | 3 | 3 | 2178500 | 3 |
| 2019-05-14 | 4 | 4 | 3 | 4 | 1798900 | 4 |
| 2019-05-13 | 3 | 4 | 3 | 4 | 2095100 | 4 |
| 2019-05-10 | 3 | 4 | 3 | 4 | 1417400 | 4 |
| 2019-05-09 | 4 | 4 | 3 | 4 | 1431400 | 4 |
| 2019-05-08 | 4 | 4 | 3 | 4 | 1413700 | 4 |
| 2019-05-07 | 4 | 4 | 3 | 4 | 1842000 | 4 |
| 2019-04-26 | 4 | 4 | 3 | 4 | 1662700 | 4 |
| 2019-04-25 | 3 | 4 | 3 | 4 | 997500 | 4 |
| 2019-04-24 | 4 | 4 | 3 | 4 | 1357200 | 4 |
| 2019-04-23 | 4 | 4 | 3 | 3 | 1220700 | 3 |
| 2019-04-22 | 3 | 4 | 3 | 4 | 1205000 | 4 |
| 2019-04-19 | 4 | 4 | 3 | 4 | 1635400 | 4 |
| 2019-04-18 | 4 | 4 | 3 | 4 | 1055400 | 4 |
| 2019-04-17 | 3 | 4 | 3 | 4 | 1460600 | 4 |
| 2019-04-16 | 4 | 4 | 3 | 4 | 1645700 | 4 |
| 2019-04-15 | 4 | 4 | 3 | 4 | 1689900 | 4 |
| 2019-04-12 | 4 | 4 | 3 | 4 | 2301200 | 4 |
| 2019-04-11 | 3 | 4 | 3 | 3 | 3528000 | 3 |
| 2019-04-10 | 4 | 4 | 3 | 4 | 3696200 | 4 |
| 2019-04-09 | 4 | 4 | 3 | 4 | 2078200 | 4 |
| 2019-04-08 | 4 | 4 | 3 | 4 | 1678000 | 4 |
| 2019-04-05 | 4 | 4 | 3 | 4 | 2965700 | 4 |
| 2019-04-04 | 4 | 4 | 3 | 4 | 3691100 | 4 |
| 2019-04-03 | 3 | 4 | 3 | 4 | 3474200 | 4 |
| 2019-04-02 | 4 | 4 | 3 | 4 | 1535000 | 4 |
| 2019-04-01 | 3 | 4 | 3 | 4 | 1764200 | 4 |
| 2019-03-29 | 4 | 4 | 3 | 4 | 1387300 | 4 |
| 2019-03-28 | 4 | 4 | 3 | 4 | 1460300 | 4 |
| 2019-03-27 | 4 | 4 | 3 | 4 | 1857000 | 4 |
| 2019-03-26 | 4 | 4 | 3 | 3 | 1215400 | 3 |
| 2019-03-25 | 4 | 4 | 3 | 4 | 1477100 | 4 |
| 2019-03-22 | 4 | 4 | 3 | 4 | 1368800 | 4 |
| 2019-03-20 | 4 | 4 | 3 | 4 | 1467700 | 4 |
| 2019-03-19 | 4 | 4 | 3 | 4 | 3287100 | 4 |
| 2019-03-18 | 4 | 4 | 3 | 4 | 1453600 | 4 |
| 2019-03-15 | 4 | 4 | 3 | 4 | 1394300 | 4 |
| 2019-03-14 | 3 | 4 | 3 | 4 | 1640800 | 4 |
| 2019-03-13 | 4 | 4 | 3 | 4 | 3779500 | 4 |
| 2019-03-12 | 4 | 4 | 3 | 4 | 1336900 | 4 |
| 2019-03-11 | 4 | 4 | 3 | 4 | 1656100 | 4 |
| 2019-03-08 | 4 | 4 | 3 | 4 | 1770500 | 4 |
| 2019-03-07 | 3 | 4 | 3 | 4 | 1500500 | 4 |
| 2019-03-06 | 3 | 4 | 3 | 3 | 1564800 | 3 |
| 2019-03-05 | 4 | 4 | 3 | 4 | 1437100 | 4 |
| 2019-03-04 | 4 | 4 | 3 | 4 | 1629500 | 4 |
| 2019-03-01 | 3 | 4 | 3 | 4 | 1476900 | 4 |
| 2019-02-28 | 4 | 4 | 4 | 4 | 1410400 | 4 |
| 2019-02-27 | 4 | 4 | 3 | 4 | 898000 | 4 |
| 2019-02-26 | 4 | 4 | 3 | 4 | 1035800 | 4 |
| 2019-02-25 | 4 | 4 | 3 | 4 | 1816100 | 4 |
| 2019-02-22 | 4 | 4 | 3 | 4 | 1570600 | 4 |
| 2019-02-21 | 4 | 4 | 3 | 4 | 1454100 | 4 |
| 2019-02-20 | 4 | 4 | 3 | 4 | 1514100 | 4 |
| 2019-02-19 | 3 | 4 | 3 | 4 | 3177000 | 4 |
| 2019-02-18 | 4 | 4 | 3 | 4 | 3583600 | 4 |
| 2019-02-15 | 3 | 4 | 3 | 4 | 1018700 | 4 |
| 2019-02-14 | 4 | 4 | 3 | 4 | 3584900 | 4 |
| 2019-02-13 | 4 | 4 | 3 | 4 | 1824500 | 4 |
| 2019-02-12 | 4 | 4 | 3 | 3 | 1579700 | 3 |
| 2019-02-08 | 4 | 4 | 3 | 4 | 1367400 | 4 |
| 2019-02-07 | 4 | 4 | 4 | 4 | 3788700 | 4 |
| 2019-02-06 | 4 | 4 | 3 | 4 | 1060100 | 4 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
|---|---|---|---|---|---|---|
| 2019-02-05 | 3 | 4 | 3 | 4 | 2997100 | 4 |
| 2019-02-04 | 4 | 4 | 3 | 4 | 2031600 | 4 |
| 2019-02-01 | 4 | 4 | 3 | 4 | 3549200 | 4 |
| 2019-01-31 | 4 | 4 | 3 | 4 | 1461700 | 4 |
| 2019-01-30 | 4 | 4 | 3 | 4 | 1837800 | 4 |
| 2019-01-29 | 4 | 4 | 3 | 3 | 3645700 | 3 |
| 2019-01-28 | 4 | 4 | 3 | 4 | 1525900 | 4 |
| 2019-01-25 | 4 | 4 | 3 | 4 | 1770700 | 4 |
| 2019-01-24 | 4 | 4 | 3 | 4 | 2490800 | 4 |
| 2019-01-23 | 4 | 4 | 3 | 4 | 4766700 | 4 |
| 2019-01-22 | 4 | 5 | 4 | 4 | 752700 | 4 |
| 2019-01-21 | 4 | 5 | 4 | 4 | 3462000 | 4 |
| 2019-01-18 | 5 | 5 | 4 | 4 | 1023600 | 4 |
| 2019-01-17 | 4 | 5 | 4 | 4 | 907700 | 4 |
| 2019-01-16 | 4 | 5 | 4 | 4 | 975400 | 4 |
| 2019-01-15 | 4 | 5 | 4 | 4 | 3448900 | 4 |
| 2019-01-11 | 4 | 4 | 3 | 4 | 2058000 | 4 |
| 2019-01-10 | 4 | 4 | 3 | 4 | 4748300 | 4 |
| 2019-01-09 | 4 | 4 | 3 | 4 | 2081500 | 4 |
| 2019-01-08 | 4 | 4 | 3 | 4 | 4917800 | 4 |
| 2019-01-07 | 4 | 4 | 3 | 4 | 3927900 | 4 |
| 2019-01-04 | 4 | 4 | 3 | 4 | 5384500 | 4 |
| 2018-12-28 | 4 | 5 | 4 | 4 | 916000 | 4 |
| 2018-12-27 | 5 | 5 | 4 | 4 | 408000 | 4 |
| 2018-12-26 | 4 | 5 | 4 | 4 | 466800 | 4 |
| 2018-12-25 | 4 | 5 | 4 | 4 | 499900 | 4 |
| 2018-12-21 | 4 | 5 | 4 | 4 | 1628300 | 4 |
| 2018-12-20 | 4 | 5 | 4 | 4 | 1225100 | 4 |
| 2018-12-19 | 5 | 5 | 4 | 5 | 502800 | 5 |
| 2018-12-18 | 5 | 5 | 4 | 4 | 928900 | 4 |
| 2018-12-17 | 5 | 5 | 4 | 4 | 1717800 | 4 |
| 2018-12-14 | 5 | 6 | 5 | 5 | 2916500 | 5 |
| 2018-12-13 | 5 | 6 | 5 | 5 | 17252400 | 5 |
| 2018-12-12 | 5 | 5 | 5 | 5 | 1158100 | 5 |
| 2018-12-11 | 5 | 6 | 5 | 5 | 1416200 | 5 |
| 2018-12-10 | 5 | 6 | 5 | 5 | 1683000 | 5 |
| 2018-12-07 | 5 | 6 | 5 | 5 | 3085600 | 5 |
| 2018-12-06 | 5 | 6 | 5 | 5 | 1629100 | 5 |
| 2018-12-05 | 5 | 6 | 5 | 5 | 1739300 | 5 |
| 2018-12-04 | 5 | 6 | 5 | 5 | 2581100 | 5 |
| 2018-12-03 | 5 | 6 | 5 | 5 | 1405100 | 5 |
| 2018-11-30 | 6 | 6 | 5 | 6 | 1705200 | 6 |
| 2018-11-29 | 6 | 6 | 5 | 5 | 2647100 | 5 |
| 2018-11-28 | 5 | 6 | 5 | 5 | 1774000 | 5 |
| 2018-11-27 | 5 | 6 | 5 | 5 | 1637300 | 5 |
| 2018-11-26 | 5 | 6 | 5 | 5 | 5818500 | 5 |
| 2018-11-22 | 6 | 6 | 5 | 5 | 2273600 | 5 |
| 2018-11-21 | 5 | 6 | 5 | 5 | 1439300 | 5 |
| 2018-11-20 | 5 | 6 | 5 | 5 | 2159700 | 5 |
| 2018-11-19 | 5 | 6 | 5 | 5 | 1261100 | 5 |
| 2018-11-16 | 5 | 5 | 4 | 5 | 13905100 | 5 |
| 2018-11-15 | 5 | 6 | 5 | 5 | 6593200 | 5 |
| 2018-11-14 | 5 | 6 | 4 | 5 | 21262900 | 5 |
| 2018-11-13 | 4 | 5 | 4 | 4 | 4507800 | 4 |
| 2018-11-12 | 5 | 5 | 4 | 4 | 3518800 | 4 |
| 2018-11-09 | 5 | 5 | 4 | 4 | 3443100 | 4 |
| 2018-11-08 | 4 | 5 | 4 | 4 | 4239600 | 4 |
| 2018-11-07 | 4 | 5 | 4 | 4 | 3050900 | 4 |
| 2018-11-06 | 4 | 5 | 4 | 4 | 4022000 | 4 |
| 2018-11-05 | 4 | 5 | 4 | 4 | 3868600 | 4 |
| 2018-11-02 | 4 | 5 | 4 | 4 | 8346900 | 4 |
| 2018-11-01 | 4 | 5 | 4 | 4 | 8880600 | 4 |
| 2018-10-31 | 4 | 4 | 3 | 4 | 8745100 | 4 |
| 2018-10-30 | 4 | 4 | 3 | 4 | 4947700 | 4 |
| 2018-10-29 | 4 | 4 | 3 | 4 | 8962700 | 4 |
| 2018-10-26 | 4 | 5 | 3 | 4 | 10310100 | 4 |
| 2018-10-25 | 4 | 5 | 4 | 5 | 5548200 | 5 |
| 2018-10-24 | 4 | 5 | 4 | 4 | 3367700 | 4 |
| 2018-10-23 | 4 | 5 | 4 | 4 | 4339500 | 4 |
| 2018-10-22 | 5 | 5 | 4 | 4 | 4659700 | 4 |
| 2018-10-19 | 4 | 5 | 4 | 4 | 3888400 | 4 |
| 2018-10-18 | 5 | 5 | 4 | 4 | 4262700 | 4 |
| 2018-10-17 | 4 | 5 | 4 | 4 | 4870000 | 4 |
| 2018-10-16 | 4 | 5 | 4 | 4 | 4445900 | 4 |
| 2018-10-15 | 5 | 5 | 4 | 4 | 3292700 | 4 |
| 2018-10-12 | 5 | 5 | 4 | 4 | 1678500 | 4 |
| 2018-10-11 | 5 | 5 | 4 | 4 | 2129800 | 4 |
| 2018-10-10 | 5 | 5 | 4 | 5 | 2210800 | 5 |
| 2018-10-09 | 4 | 5 | 4 | 4 | 1636600 | 4 |
| 2018-10-05 | 4 | 5 | 4 | 4 | 1734100 | 4 |
| 2018-10-04 | 4 | 5 | 4 | 4 | 13571600 | 4 |
| 2018-10-03 | 4 | 4 | 3 | 3 | 2524200 | 3 |
| 2018-10-02 | 4 | 4 | 3 | 4 | 2679200 | 4 |
| 2018-10-01 | 4 | 4 | 3 | 3 | 3499300 | 3 |
| 2018-09-28 | 4 | 4 | 3 | 4 | 2610500 | 4 |
| 2018-09-27 | 4 | 4 | 3 | 3 | 2488500 | 3 |
| 2018-09-26 | 3 | 4 | 3 | 3 | 2465100 | 3 |
| 2018-09-25 | 4 | 4 | 3 | 3 | 2713800 | 3 |
| 2018-09-21 | 4 | 4 | 3 | 4 | 3065500 | 4 |
| 2018-09-20 | 4 | 4 | 3 | 3 | 1228400 | 3 |
| 2018-09-19 | 4 | 4 | 3 | 4 | 1282100 | 4 |
| 2018-09-18 | 4 | 4 | 3 | 4 | 681300 | 4 |
| 2018-09-14 | 4 | 4 | 3 | 4 | 1695000 | 4 |
| 2018-09-13 | 4 | 4 | 3 | 4 | 787300 | 4 |
| 2018-09-12 | 4 | 4 | 3 | 3 | 279500 | 3 |
| 2018-09-11 | 3 | 4 | 3 | 4 | 583400 | 4 |
| 2018-09-10 | 4 | 4 | 3 | 4 | 2401500 | 4 |
| 2018-09-07 | 4 | 4 | 3 | 4 | 2301500 | 4 |
| 2018-09-06 | 3 | 4 | 3 | 4 | 2330700 | 4 |
| 2018-09-05 | 4 | 4 | 3 | 4 | 2419300 | 4 |
| 2018-09-04 | 4 | 4 | 3 | 3 | 666200 | 3 |
| 2018-09-03 | 3 | 4 | 3 | 3 | 365700 | 3 |
| 2018-08-31 | 4 | 4 | 3 | 4 | 607400 | 4 |
| 2018-08-30 | 3 | 4 | 3 | 4 | 921100 | 4 |
| 2018-08-29 | 3 | 4 | 3 | 3 | 396900 | 3 |
| 2018-08-28 | 4 | 4 | 3 | 4 | 561500 | 4 |
| 2018-08-27 | 3 | 4 | 3 | 4 | 404600 | 4 |
| 2018-08-24 | 3 | 4 | 3 | 4 | 635700 | 4 |
| 2018-08-23 | 3 | 4 | 3 | 4 | 333200 | 4 |
| 2018-08-22 | 3 | 4 | 3 | 4 | 326200 | 4 |
| 2018-08-21 | 4 | 4 | 3 | 4 | 206400 | 4 |
| 2018-08-20 | 3 | 4 | 3 | 4 | 263200 | 4 |
| 2018-08-17 | 4 | 4 | 3 | 4 | 446900 | 4 |
| 2018-08-16 | 4 | 4 | 3 | 4 | 419300 | 4 |
| 2018-08-15 | 4 | 4 | 3 | 4 | 458600 | 4 |
| 2018-08-14 | 4 | 4 | 3 | 3 | 603900 | 3 |
| 2018-08-13 | 4 | 4 | 3 | 4 | 776900 | 4 |
| 2018-08-10 | 4 | 4 | 3 | 3 | 484700 | 3 |
| 2018-08-09 | 3 | 4 | 3 | 4 | 625000 | 4 |
| 2018-08-08 | 4 | 4 | 3 | 4 | 860700 | 4 |
| 2018-08-07 | 3 | 4 | 3 | 3 | 1105800 | 3 |
| 2018-08-06 | 4 | 4 | 3 | 4 | 775900 | 4 |
| 2018-08-03 | 4 | 4 | 3 | 3 | 644300 | 3 |
| 2018-08-02 | 4 | 4 | 3 | 4 | 869400 | 4 |
| 2018-08-01 | 3 | 4 | 3 | 4 | 1482200 | 4 |
| 2018-07-31 | 4 | 4 | 3 | 4 | 1769100 | 4 |
| 2018-07-30 | 3 | 4 | 3 | 4 | 1200300 | 4 |
| 2018-07-27 | 4 | 4 | 3 | 4 | 427000 | 4 |
| 2018-07-26 | 4 | 4 | 3 | 4 | 499400 | 4 |
| 2018-07-25 | 3 | 4 | 3 | 4 | 463300 | 4 |
| 2018-07-24 | 4 | 4 | 3 | 4 | 573000 | 4 |
| 2018-07-23 | 4 | 4 | 3 | 4 | 619800 | 4 |
| 2018-07-20 | 3 | 4 | 3 | 4 | 245500 | 4 |
| 2018-07-19 | 4 | 4 | 3 | 3 | 465100 | 3 |
| 2018-07-18 | 3 | 4 | 3 | 4 | 481300 | 4 |
| 2018-07-17 | 4 | 4 | 3 | 4 | 328800 | 4 |
| 2018-07-13 | 3 | 4 | 3 | 3 | 528300 | 3 |
| 2018-07-12 | 4 | 4 | 3 | 3 | 414700 | 3 |
| 2018-07-11 | 4 | 4 | 3 | 4 | 534900 | 4 |
| 2018-07-10 | 3 | 4 | 3 | 4 | 672500 | 4 |
| 2018-07-09 | 4 | 4 | 3 | 3 | 441500 | 3 |
| 2018-07-06 | 3 | 4 | 3 | 3 | 1258300 | 3 |
| 2018-07-05 | 4 | 4 | 3 | 4 | 204100 | 4 |
| 2018-07-04 | 4 | 4 | 3 | 4 | 127700 | 4 |
| 2018-07-03 | 4 | 4 | 3 | 4 | 212200 | 4 |
| 2018-07-02 | 3 | 4 | 3 | 3 | 189200 | 3 |
| 2018-06-29 | 3 | 4 | 3 | 4 | 175200 | 4 |
| 2018-06-28 | 4 | 4 | 3 | 4 | 1801600 | 4 |
| 2018-06-27 | 4 | 4 | 3 | 4 | 2775600 | 4 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。