1689 ETFS 天然ガス上場投資信託 個別株価データ
東証ETF（ETF）
下記表示年度のCSVデータダウンロードが可能です。
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
|---|---|---|---|---|---|---|
| 2019-02-15 | 3 | 4 | 3 | 4 | 1018700 | 4 |
| 2019-02-14 | 4 | 4 | 3 | 4 | 3584900 | 4 |
| 2019-02-13 | 4 | 4 | 3 | 4 | 1824500 | 4 |
| 2019-02-12 | 4 | 4 | 3 | 3 | 1579700 | 3 |
| 2019-02-08 | 4 | 4 | 3 | 4 | 1367400 | 4 |
| 2019-02-07 | 4 | 4 | 4 | 4 | 3788700 | 4 |
| 2019-02-06 | 4 | 4 | 3 | 4 | 1060100 | 4 |
| 2019-02-05 | 3 | 4 | 3 | 4 | 2997100 | 4 |
| 2019-02-04 | 4 | 4 | 3 | 4 | 2031600 | 4 |
| 2019-02-01 | 4 | 4 | 3 | 4 | 3549200 | 4 |
| 2019-01-31 | 4 | 4 | 3 | 4 | 1461700 | 4 |
| 2019-01-30 | 4 | 4 | 3 | 4 | 1837800 | 4 |
| 2019-01-29 | 4 | 4 | 3 | 3 | 3645700 | 3 |
| 2019-01-28 | 4 | 4 | 3 | 4 | 1525900 | 4 |
| 2019-01-25 | 4 | 4 | 3 | 4 | 1770700 | 4 |
| 2019-01-24 | 4 | 4 | 3 | 4 | 2490800 | 4 |
| 2019-01-23 | 4 | 4 | 3 | 4 | 4766700 | 4 |
| 2019-01-22 | 4 | 5 | 4 | 4 | 752700 | 4 |
| 2019-01-21 | 4 | 5 | 4 | 4 | 3462000 | 4 |
| 2019-01-18 | 5 | 5 | 4 | 4 | 1023600 | 4 |
| 2019-01-17 | 4 | 5 | 4 | 4 | 907700 | 4 |
| 2019-01-16 | 4 | 5 | 4 | 4 | 975400 | 4 |
| 2019-01-15 | 4 | 5 | 4 | 4 | 3448900 | 4 |
| 2019-01-11 | 4 | 4 | 3 | 4 | 2058000 | 4 |
| 2019-01-10 | 4 | 4 | 3 | 4 | 4748300 | 4 |
| 2019-01-09 | 4 | 4 | 3 | 4 | 2081500 | 4 |
| 2019-01-08 | 4 | 4 | 3 | 4 | 4917800 | 4 |
| 2019-01-07 | 4 | 4 | 3 | 4 | 3927900 | 4 |
| 2019-01-04 | 4 | 4 | 3 | 4 | 5384500 | 4 |
| 2018-12-28 | 4 | 5 | 4 | 4 | 916000 | 4 |
| 2018-12-27 | 5 | 5 | 4 | 4 | 408000 | 4 |
| 2018-12-26 | 4 | 5 | 4 | 4 | 466800 | 4 |
| 2018-12-25 | 4 | 5 | 4 | 4 | 499900 | 4 |
| 2018-12-21 | 4 | 5 | 4 | 4 | 1628300 | 4 |
| 2018-12-20 | 4 | 5 | 4 | 4 | 1225100 | 4 |
| 2018-12-19 | 5 | 5 | 4 | 5 | 502800 | 5 |
| 2018-12-18 | 5 | 5 | 4 | 4 | 928900 | 4 |
| 2018-12-17 | 5 | 5 | 4 | 4 | 1717800 | 4 |
| 2018-12-14 | 5 | 6 | 5 | 5 | 2916500 | 5 |
| 2018-12-13 | 5 | 6 | 5 | 5 | 17252400 | 5 |
| 2018-12-12 | 5 | 5 | 5 | 5 | 1158100 | 5 |
| 2018-12-11 | 5 | 6 | 5 | 5 | 1416200 | 5 |
| 2018-12-10 | 5 | 6 | 5 | 5 | 1683000 | 5 |
| 2018-12-07 | 5 | 6 | 5 | 5 | 3085600 | 5 |
| 2018-12-06 | 5 | 6 | 5 | 5 | 1629100 | 5 |
| 2018-12-05 | 5 | 6 | 5 | 5 | 1739300 | 5 |
| 2018-12-04 | 5 | 6 | 5 | 5 | 2581100 | 5 |
| 2018-12-03 | 5 | 6 | 5 | 5 | 1405100 | 5 |
| 2018-11-30 | 6 | 6 | 5 | 6 | 1705200 | 6 |
| 2018-11-29 | 6 | 6 | 5 | 5 | 2647100 | 5 |
| 2018-11-28 | 5 | 6 | 5 | 5 | 1774000 | 5 |
| 2018-11-27 | 5 | 6 | 5 | 5 | 1637300 | 5 |
| 2018-11-26 | 5 | 6 | 5 | 5 | 5818500 | 5 |
| 2018-11-22 | 6 | 6 | 5 | 5 | 2273600 | 5 |
| 2018-11-21 | 5 | 6 | 5 | 5 | 1439300 | 5 |
| 2018-11-20 | 5 | 6 | 5 | 5 | 2159700 | 5 |
| 2018-11-19 | 5 | 6 | 5 | 5 | 1261100 | 5 |
| 2018-11-16 | 5 | 5 | 4 | 5 | 13905100 | 5 |
| 2018-11-15 | 5 | 6 | 5 | 5 | 6593200 | 5 |
| 2018-11-14 | 5 | 6 | 4 | 5 | 21262900 | 5 |
| 2018-11-13 | 4 | 5 | 4 | 4 | 4507800 | 4 |
| 2018-11-12 | 5 | 5 | 4 | 4 | 3518800 | 4 |
| 2018-11-09 | 5 | 5 | 4 | 4 | 3443100 | 4 |
| 2018-11-08 | 4 | 5 | 4 | 4 | 4239600 | 4 |
| 2018-11-07 | 4 | 5 | 4 | 4 | 3050900 | 4 |
| 2018-11-06 | 4 | 5 | 4 | 4 | 4022000 | 4 |
| 2018-11-05 | 4 | 5 | 4 | 4 | 3868600 | 4 |
| 2018-11-02 | 4 | 5 | 4 | 4 | 8346900 | 4 |
| 2018-11-01 | 4 | 5 | 4 | 4 | 8880600 | 4 |
| 2018-10-31 | 4 | 4 | 3 | 4 | 8745100 | 4 |
| 2018-10-30 | 4 | 4 | 3 | 4 | 4947700 | 4 |
| 2018-10-29 | 4 | 4 | 3 | 4 | 8962700 | 4 |
| 2018-10-26 | 4 | 5 | 3 | 4 | 10310100 | 4 |
| 2018-10-25 | 4 | 5 | 4 | 5 | 5548200 | 5 |
| 2018-10-24 | 4 | 5 | 4 | 4 | 3367700 | 4 |
| 2018-10-23 | 4 | 5 | 4 | 4 | 4339500 | 4 |
| 2018-10-22 | 5 | 5 | 4 | 4 | 4659700 | 4 |
| 2018-10-19 | 4 | 5 | 4 | 4 | 3888400 | 4 |
| 2018-10-18 | 5 | 5 | 4 | 4 | 4262700 | 4 |
| 2018-10-17 | 4 | 5 | 4 | 4 | 4870000 | 4 |
| 2018-10-16 | 4 | 5 | 4 | 4 | 4445900 | 4 |
| 2018-10-15 | 5 | 5 | 4 | 4 | 3292700 | 4 |
| 2018-10-12 | 5 | 5 | 4 | 4 | 1678500 | 4 |
| 2018-10-11 | 5 | 5 | 4 | 4 | 2129800 | 4 |
| 2018-10-10 | 5 | 5 | 4 | 5 | 2210800 | 5 |
| 2018-10-09 | 4 | 5 | 4 | 4 | 1636600 | 4 |
| 2018-10-05 | 4 | 5 | 4 | 4 | 1734100 | 4 |
| 2018-10-04 | 4 | 5 | 4 | 4 | 13571600 | 4 |
| 2018-10-03 | 4 | 4 | 3 | 3 | 2524200 | 3 |
| 2018-10-02 | 4 | 4 | 3 | 4 | 2679200 | 4 |
| 2018-10-01 | 4 | 4 | 3 | 3 | 3499300 | 3 |
| 2018-09-28 | 4 | 4 | 3 | 4 | 2610500 | 4 |
| 2018-09-27 | 4 | 4 | 3 | 3 | 2488500 | 3 |
| 2018-09-26 | 3 | 4 | 3 | 3 | 2465100 | 3 |
| 2018-09-25 | 4 | 4 | 3 | 3 | 2713800 | 3 |
| 2018-09-21 | 4 | 4 | 3 | 4 | 3065500 | 4 |
| 2018-09-20 | 4 | 4 | 3 | 3 | 1228400 | 3 |
| 2018-09-19 | 4 | 4 | 3 | 4 | 1282100 | 4 |
| 2018-09-18 | 4 | 4 | 3 | 4 | 681300 | 4 |
| 2018-09-14 | 4 | 4 | 3 | 4 | 1695000 | 4 |
| 2018-09-13 | 4 | 4 | 3 | 4 | 787300 | 4 |
| 2018-09-12 | 4 | 4 | 3 | 3 | 279500 | 3 |
| 2018-09-11 | 3 | 4 | 3 | 4 | 583400 | 4 |
| 2018-09-10 | 4 | 4 | 3 | 4 | 2401500 | 4 |
| 2018-09-07 | 4 | 4 | 3 | 4 | 2301500 | 4 |
| 2018-09-06 | 3 | 4 | 3 | 4 | 2330700 | 4 |
| 2018-09-05 | 4 | 4 | 3 | 4 | 2419300 | 4 |
| 2018-09-04 | 4 | 4 | 3 | 3 | 666200 | 3 |
| 2018-09-03 | 3 | 4 | 3 | 3 | 365700 | 3 |
| 2018-08-31 | 4 | 4 | 3 | 4 | 607400 | 4 |
| 2018-08-30 | 3 | 4 | 3 | 4 | 921100 | 4 |
| 2018-08-29 | 3 | 4 | 3 | 3 | 396900 | 3 |
| 2018-08-28 | 4 | 4 | 3 | 4 | 561500 | 4 |
| 2018-08-27 | 3 | 4 | 3 | 4 | 404600 | 4 |
| 2018-08-24 | 3 | 4 | 3 | 4 | 635700 | 4 |
| 2018-08-23 | 3 | 4 | 3 | 4 | 333200 | 4 |
| 2018-08-22 | 3 | 4 | 3 | 4 | 326200 | 4 |
| 2018-08-21 | 4 | 4 | 3 | 4 | 206400 | 4 |
| 2018-08-20 | 3 | 4 | 3 | 4 | 263200 | 4 |
| 2018-08-17 | 4 | 4 | 3 | 4 | 446900 | 4 |
| 2018-08-16 | 4 | 4 | 3 | 4 | 419300 | 4 |
| 2018-08-15 | 4 | 4 | 3 | 4 | 458600 | 4 |
| 2018-08-14 | 4 | 4 | 3 | 3 | 603900 | 3 |
| 2018-08-13 | 4 | 4 | 3 | 4 | 776900 | 4 |
| 2018-08-10 | 4 | 4 | 3 | 3 | 484700 | 3 |
| 2018-08-09 | 3 | 4 | 3 | 4 | 625000 | 4 |
| 2018-08-08 | 4 | 4 | 3 | 4 | 860700 | 4 |
| 2018-08-07 | 3 | 4 | 3 | 3 | 1105800 | 3 |
| 2018-08-06 | 4 | 4 | 3 | 4 | 775900 | 4 |
| 2018-08-03 | 4 | 4 | 3 | 3 | 644300 | 3 |
| 2018-08-02 | 4 | 4 | 3 | 4 | 869400 | 4 |
| 2018-08-01 | 3 | 4 | 3 | 4 | 1482200 | 4 |
| 2018-07-31 | 4 | 4 | 3 | 4 | 1769100 | 4 |
| 2018-07-30 | 3 | 4 | 3 | 4 | 1200300 | 4 |
| 2018-07-27 | 4 | 4 | 3 | 4 | 427000 | 4 |
| 2018-07-26 | 4 | 4 | 3 | 4 | 499400 | 4 |
| 2018-07-25 | 3 | 4 | 3 | 4 | 463300 | 4 |
| 2018-07-24 | 4 | 4 | 3 | 4 | 573000 | 4 |
| 2018-07-23 | 4 | 4 | 3 | 4 | 619800 | 4 |
| 2018-07-20 | 3 | 4 | 3 | 4 | 245500 | 4 |
| 2018-07-19 | 4 | 4 | 3 | 3 | 465100 | 3 |
| 2018-07-18 | 3 | 4 | 3 | 4 | 481300 | 4 |
| 2018-07-17 | 4 | 4 | 3 | 4 | 328800 | 4 |
| 2018-07-13 | 3 | 4 | 3 | 3 | 528300 | 3 |
| 2018-07-12 | 4 | 4 | 3 | 3 | 414700 | 3 |
| 2018-07-11 | 4 | 4 | 3 | 4 | 534900 | 4 |
| 2018-07-10 | 3 | 4 | 3 | 4 | 672500 | 4 |
| 2018-07-09 | 4 | 4 | 3 | 3 | 441500 | 3 |
| 2018-07-06 | 3 | 4 | 3 | 3 | 1258300 | 3 |
| 2018-07-05 | 4 | 4 | 3 | 4 | 204100 | 4 |
| 2018-07-04 | 4 | 4 | 3 | 4 | 127700 | 4 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
|---|---|---|---|---|---|---|
| 2018-07-03 | 4 | 4 | 3 | 4 | 212200 | 4 |
| 2018-07-02 | 3 | 4 | 3 | 3 | 189200 | 3 |
| 2018-06-29 | 3 | 4 | 3 | 4 | 175200 | 4 |
| 2018-06-28 | 4 | 4 | 3 | 4 | 1801600 | 4 |
| 2018-06-27 | 4 | 4 | 3 | 4 | 2775600 | 4 |
| 2018-06-26 | 3 | 4 | 3 | 4 | 428600 | 4 |
| 2018-06-25 | 4 | 4 | 3 | 4 | 341300 | 4 |
| 2018-06-22 | 4 | 4 | 3 | 4 | 589600 | 4 |
| 2018-06-21 | 4 | 4 | 3 | 4 | 465600 | 4 |
| 2018-06-20 | 4 | 4 | 3 | 4 | 601200 | 4 |
| 2018-06-19 | 3 | 4 | 3 | 4 | 900600 | 4 |
| 2018-06-18 | 4 | 4 | 3 | 4 | 839800 | 4 |
| 2018-06-15 | 4 | 4 | 3 | 3 | 883100 | 3 |
| 2018-06-14 | 4 | 4 | 3 | 4 | 657200 | 4 |
| 2018-06-13 | 4 | 4 | 3 | 4 | 1443300 | 4 |
| 2018-06-12 | 4 | 4 | 3 | 4 | 1278900 | 4 |
| 2018-06-11 | 4 | 4 | 3 | 3 | 1628800 | 3 |
| 2018-06-08 | 4 | 4 | 3 | 4 | 1058100 | 4 |
| 2018-06-07 | 3 | 4 | 3 | 3 | 771200 | 3 |
| 2018-06-06 | 4 | 4 | 3 | 4 | 923200 | 4 |
| 2018-06-05 | 3 | 4 | 3 | 4 | 646700 | 4 |
| 2018-06-04 | 4 | 4 | 3 | 4 | 751900 | 4 |
| 2018-06-01 | 4 | 4 | 3 | 4 | 1106900 | 4 |
| 2018-05-31 | 4 | 4 | 3 | 4 | 605400 | 4 |
| 2018-05-30 | 3 | 4 | 3 | 4 | 714700 | 4 |
| 2018-05-29 | 4 | 4 | 3 | 3 | 843600 | 3 |
| 2018-05-28 | 4 | 4 | 3 | 3 | 703000 | 3 |
| 2018-05-25 | 3 | 4 | 3 | 3 | 678800 | 3 |
| 2018-05-24 | 4 | 4 | 3 | 3 | 625900 | 3 |
| 2018-05-23 | 4 | 4 | 3 | 4 | 1027300 | 4 |
| 2018-05-22 | 4 | 4 | 3 | 4 | 1210200 | 4 |
| 2018-05-21 | 4 | 4 | 3 | 3 | 489800 | 3 |
| 2018-05-18 | 4 | 4 | 3 | 3 | 568500 | 3 |
| 2018-05-17 | 4 | 4 | 3 | 4 | 755000 | 4 |
| 2018-05-16 | 4 | 4 | 3 | 4 | 2930900 | 4 |
| 2018-05-15 | 4 | 4 | 3 | 4 | 950100 | 4 |
| 2018-05-14 | 3 | 4 | 3 | 3 | 869300 | 3 |
| 2018-05-11 | 4 | 4 | 3 | 4 | 893500 | 4 |
| 2018-05-10 | 4 | 4 | 3 | 4 | 900500 | 4 |
| 2018-05-09 | 4 | 4 | 3 | 4 | 1223400 | 4 |
| 2018-05-08 | 4 | 4 | 3 | 3 | 1138400 | 3 |
| 2018-05-07 | 4 | 4 | 3 | 4 | 1057600 | 4 |
| 2018-05-02 | 4 | 4 | 3 | 4 | 1064300 | 4 |
| 2018-05-01 | 3 | 4 | 3 | 4 | 925200 | 4 |
| 2018-04-27 | 3 | 4 | 3 | 3 | 742300 | 3 |
| 2018-04-26 | 4 | 4 | 3 | 4 | 1243400 | 4 |
| 2018-04-25 | 4 | 4 | 3 | 4 | 1055200 | 4 |
| 2018-04-24 | 4 | 4 | 3 | 4 | 2025300 | 4 |
| 2018-04-23 | 4 | 4 | 3 | 4 | 1191000 | 4 |
| 2018-04-20 | 3 | 4 | 3 | 4 | 1416600 | 4 |
| 2018-04-19 | 3 | 4 | 3 | 3 | 1095600 | 3 |
| 2018-04-18 | 4 | 4 | 3 | 4 | 1148300 | 4 |
| 2018-04-17 | 4 | 4 | 3 | 4 | 1107100 | 4 |
| 2018-04-16 | 4 | 4 | 3 | 4 | 1427600 | 4 |
| 2018-04-13 | 3 | 4 | 3 | 4 | 1402800 | 4 |
| 2018-04-12 | 3 | 4 | 3 | 4 | 1260700 | 4 |
| 2018-04-11 | 3 | 4 | 3 | 4 | 1765100 | 4 |
| 2018-04-10 | 3 | 4 | 3 | 4 | 1353500 | 4 |
| 2018-04-09 | 4 | 4 | 3 | 4 | 1536500 | 4 |
| 2018-04-06 | 4 | 4 | 3 | 4 | 1197700 | 4 |
| 2018-04-05 | 4 | 4 | 3 | 4 | 988200 | 4 |
| 2018-04-04 | 4 | 4 | 3 | 4 | 1113600 | 4 |
| 2018-04-03 | 3 | 4 | 3 | 4 | 1590900 | 4 |
| 2018-04-02 | 4 | 4 | 3 | 4 | 1399400 | 4 |
| 2018-03-30 | 3 | 4 | 3 | 4 | 1011900 | 4 |
| 2018-03-29 | 3 | 4 | 3 | 4 | 1704200 | 4 |
| 2018-03-28 | 3 | 4 | 3 | 3 | 984100 | 3 |
| 2018-03-27 | 3 | 4 | 3 | 4 | 892400 | 4 |
| 2018-03-26 | 4 | 4 | 3 | 4 | 939100 | 4 |
| 2018-03-23 | 3 | 4 | 3 | 4 | 1163500 | 4 |
| 2018-03-22 | 4 | 4 | 3 | 4 | 1099400 | 4 |
| 2018-03-20 | 4 | 4 | 3 | 3 | 989800 | 3 |
| 2018-03-19 | 4 | 4 | 3 | 4 | 1092300 | 4 |
| 2018-03-16 | 4 | 4 | 3 | 4 | 1212600 | 4 |
| 2018-03-15 | 4 | 4 | 3 | 3 | 1106100 | 3 |
| 2018-03-14 | 4 | 4 | 3 | 4 | 1179400 | 4 |
| 2018-03-13 | 3 | 4 | 3 | 4 | 846300 | 4 |
| 2018-03-12 | 4 | 4 | 3 | 3 | 2244400 | 3 |
| 2018-03-09 | 3 | 4 | 3 | 4 | 814300 | 4 |
| 2018-03-08 | 4 | 4 | 3 | 4 | 2271900 | 4 |
| 2018-03-07 | 4 | 4 | 3 | 4 | 908100 | 4 |
| 2018-03-06 | 4 | 4 | 3 | 3 | 1046700 | 3 |
| 2018-03-05 | 4 | 4 | 3 | 4 | 960600 | 4 |
| 2018-03-02 | 4 | 4 | 3 | 4 | 1216600 | 4 |
| 2018-03-01 | 4 | 4 | 3 | 4 | 1223400 | 4 |
| 2018-02-28 | 4 | 4 | 3 | 4 | 1226700 | 4 |
| 2018-02-27 | 4 | 4 | 3 | 4 | 1281900 | 4 |
| 2018-02-26 | 4 | 4 | 3 | 4 | 947000 | 4 |
| 2018-02-23 | 3 | 4 | 3 | 4 | 1061700 | 4 |
| 2018-02-22 | 4 | 4 | 3 | 4 | 1210800 | 4 |
| 2018-02-21 | 4 | 4 | 3 | 4 | 789500 | 4 |
| 2018-02-20 | 3 | 4 | 3 | 4 | 1322100 | 4 |
| 2018-02-19 | 4 | 4 | 3 | 4 | 1266300 | 4 |
| 2018-02-16 | 4 | 4 | 3 | 3 | 1325100 | 3 |
| 2018-02-15 | 4 | 4 | 4 | 4 | 700300 | 4 |
| 2018-02-14 | 3 | 4 | 3 | 4 | 744900 | 4 |
| 2018-02-13 | 4 | 4 | 3 | 4 | 1280600 | 4 |
| 2018-02-09 | 3 | 4 | 3 | 4 | 973000 | 4 |
| 2018-02-08 | 4 | 4 | 3 | 4 | 2221000 | 4 |
| 2018-02-07 | 4 | 4 | 3 | 4 | 1074700 | 4 |
| 2018-02-06 | 3 | 4 | 3 | 4 | 1172600 | 4 |
| 2018-02-05 | 4 | 4 | 3 | 4 | 1396400 | 4 |
| 2018-02-02 | 4 | 4 | 3 | 4 | 1281100 | 4 |
| 2018-02-01 | 4 | 4 | 3 | 4 | 4293300 | 4 |
| 2018-01-31 | 4 | 5 | 4 | 4 | 984700 | 4 |
| 2018-01-30 | 4 | 5 | 4 | 4 | 3656700 | 4 |
| 2018-01-29 | 4 | 4 | 3 | 4 | 1568100 | 4 |
| 2018-01-26 | 4 | 4 | 3 | 4 | 2404200 | 4 |
| 2018-01-25 | 4 | 4 | 3 | 4 | 1827800 | 4 |
| 2018-01-24 | 4 | 4 | 3 | 4 | 11676600 | 4 |
| 2018-01-23 | 4 | 4 | 3 | 4 | 7235800 | 4 |
| 2018-01-22 | 4 | 5 | 4 | 4 | 16158000 | 4 |
| 2018-01-19 | 4 | 5 | 3 | 4 | 21258600 | 4 |
| 2018-01-18 | 4 | 5 | 3 | 4 | 11702000 | 4 |
| 2018-01-17 | 4 | 4 | 3 | 4 | 1765400 | 4 |
| 2018-01-16 | 4 | 4 | 3 | 4 | 2197400 | 4 |
| 2018-01-15 | 4 | 4 | 3 | 4 | 1824400 | 4 |
| 2018-01-12 | 4 | 4 | 3 | 4 | 1592700 | 4 |
| 2018-01-11 | 4 | 4 | 3 | 4 | 1822600 | 4 |
| 2018-01-10 | 4 | 4 | 3 | 4 | 1396100 | 4 |
| 2018-01-09 | 4 | 4 | 3 | 4 | 1404300 | 4 |
| 2018-01-05 | 4 | 4 | 3 | 4 | 1814900 | 4 |
| 2018-01-04 | 4 | 4 | 3 | 4 | 5628600 | 4 |
| 2017-12-29 | 4 | 4 | 3 | 3 | 1052100 | 3 |
| 2017-12-28 | 4 | 4 | 3 | 4 | 999000 | 4 |
| 2017-12-27 | 4 | 4 | 3 | 4 | 2362600 | 4 |
| 2017-12-26 | 4 | 4 | 3 | 4 | 8728800 | 4 |
| 2017-12-25 | 4 | 4 | 3 | 4 | 7213100 | 4 |
| 2017-12-22 | 4 | 4 | 4 | 4 | 10870800 | 4 |
| 2017-12-21 | 3 | 4 | 3 | 4 | 2085700 | 4 |
| 2017-12-20 | 4 | 4 | 3 | 4 | 3534300 | 4 |
| 2017-12-19 | 4 | 4 | 3 | 4 | 3908500 | 4 |
| 2017-12-18 | 4 | 4 | 4 | 4 | 3888400 | 4 |
| 2017-12-15 | 4 | 4 | 3 | 4 | 2375500 | 4 |
| 2017-12-14 | 4 | 4 | 3 | 4 | 1134000 | 4 |
| 2017-12-13 | 4 | 4 | 3 | 4 | 2247300 | 4 |
| 2017-12-12 | 4 | 4 | 3 | 4 | 2176700 | 4 |
| 2017-12-11 | 4 | 4 | 4 | 4 | 6935300 | 4 |
| 2017-12-08 | 4 | 4 | 3 | 4 | 3101600 | 4 |
| 2017-12-07 | 4 | 4 | 3 | 4 | 2971100 | 4 |
| 2017-12-06 | 4 | 4 | 3 | 4 | 4389200 | 4 |
| 2017-12-05 | 4 | 5 | 3 | 4 | 10613300 | 4 |
| 2017-12-04 | 5 | 5 | 4 | 4 | 2444200 | 4 |
| 2017-12-01 | 4 | 5 | 4 | 4 | 1468200 | 4 |
| 2017-11-30 | 4 | 5 | 4 | 4 | 2681000 | 4 |
| 2017-11-29 | 4 | 5 | 4 | 4 | 3572600 | 4 |
| 2017-11-28 | 4 | 4 | 3 | 4 | 7883500 | 4 |
| 2017-11-27 | 4 | 4 | 3 | 4 | 20729100 | 4 |
| 2017-11-24 | 4 | 5 | 4 | 4 | 13830400 | 4 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。