1691 WisdomTree ガソリン上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2800 | 2800 | 2590 | 2590 | 454 | 2590 |
2021-02-24 | 2512 | 2515 | 2511 | 2515 | 36 | 2515 |
2021-02-12 | 2261 | 2345 | 2261 | 2345 | 53 | 2345 |
2021-02-03 | 2246 | 2246 | 2246 | 2246 | 10 | 2246 |
2021-02-02 | 2186 | 2204 | 2186 | 2204 | 24 | 2204 |
2021-02-01 | 2117 | 2139 | 2117 | 2138 | 33 | 2138 |
2021-01-29 | 2145 | 2222 | 2145 | 2157 | 10 | 2157 |
2021-01-28 | 2200 | 2203 | 2131 | 2140 | 245 | 2140 |
2021-01-27 | 2208 | 2208 | 2208 | 2208 | 10 | 2208 |
2021-01-26 | 2111 | 2111 | 2111 | 2111 | 30 | 2111 |
2021-01-22 | 2089 | 2089 | 2088 | 2088 | 51 | 2088 |
2021-01-19 | 2076 | 2076 | 2076 | 2076 | 2 | 2076 |
2021-01-14 | 2169 | 2169 | 2167 | 2168 | 13 | 2168 |
2021-01-12 | 2070 | 2118 | 2070 | 2118 | 152 | 2118 |
2021-01-08 | 2012 | 2099 | 2011 | 2030 | 150 | 2030 |
2021-01-07 | 1976 | 2070 | 1976 | 1992 | 47 | 1992 |
2021-01-06 | 1926 | 1946 | 1926 | 1946 | 195 | 1946 |
2021-01-05 | 1916 | 1916 | 1916 | 1916 | 1 | 1916 |
2021-01-04 | 1917 | 1917 | 1917 | 1917 | 3 | 1917 |
2021-01-04 | 1917 | 1917 | 1917 | 1917 | 3 | 1917 |
2021-01-04 | 1917 | 1917 | 1917 | 1917 | 3 | 1917 |
2021-01-04 | 1917 | 1917 | 1917 | 1917 | 3 | 1917 |
2021-01-04 | 1917 | 1917 | 1917 | 1917 | 3 | 1917 |
2021-01-04 | 1917 | 1917 | 1917 | 1917 | 3 | 1917 |
2020-12-28 | 1851 | 1937 | 1851 | 1857 | 24 | 1857 |
2020-12-24 | 1864 | 1877 | 1864 | 1877 | 30 | 1877 |
2020-12-22 | 1870 | 1870 | 1833 | 1833 | 78 | 1833 |
2020-12-21 | 1909 | 1909 | 1868 | 1868 | 114 | 1868 |
2020-12-18 | 1878 | 1900 | 1866 | 1876 | 1010 | 1876 |
2020-12-17 | 1853 | 1853 | 1853 | 1853 | 9 | 1853 |
2020-12-15 | 1811 | 1811 | 1805 | 1805 | 470 | 1805 |
2020-12-14 | 1804 | 1844 | 1804 | 1829 | 87 | 1829 |
2020-12-11 | 1815 | 1880 | 1815 | 1879 | 778 | 1879 |
2020-12-10 | 1771 | 1776 | 1771 | 1776 | 123 | 1776 |
2020-12-09 | 1733 | 1733 | 1731 | 1731 | 78 | 1731 |
2020-12-08 | 1780 | 1780 | 1722 | 1722 | 3 | 1722 |
2020-12-07 | 1781 | 1781 | 1781 | 1781 | 1 | 1781 |
2020-12-04 | 1745 | 1785 | 1745 | 1782 | 539 | 1782 |
2020-12-03 | 1710 | 1722 | 1710 | 1721 | 588 | 1721 |
2020-12-02 | 1669 | 1676 | 1669 | 1676 | 31 | 1676 |
2020-12-01 | 1733 | 1733 | 1733 | 1733 | 2 | 1733 |
2020-11-30 | 1732 | 1732 | 1732 | 1732 | 9 | 1732 |
2020-11-27 | 1795 | 1795 | 1774 | 1774 | 101 | 1774 |
2020-11-26 | 1765 | 1777 | 1765 | 1775 | 200 | 1775 |
2020-11-25 | 1735 | 1770 | 1731 | 1755 | 351 | 1755 |
2020-11-24 | 1645 | 1690 | 1645 | 1690 | 202 | 1690 |
2020-11-20 | 1602 | 1605 | 1602 | 1605 | 10 | 1605 |
2020-11-18 | 1605 | 1605 | 1605 | 1605 | 2 | 1605 |
2020-11-17 | 1639 | 1639 | 1639 | 1639 | 2 | 1639 |
2020-11-16 | 1591 | 1610 | 1591 | 1610 | 6 | 1610 |
2020-11-13 | 1596 | 1596 | 1588 | 1588 | 73 | 1588 |
2020-11-12 | 1634 | 1655 | 1631 | 1636 | 89 | 1636 |
2020-11-11 | 1646 | 1696 | 1646 | 1674 | 675 | 1674 |
2020-11-10 | 1592 | 1645 | 1592 | 1644 | 128 | 1644 |
2020-11-09 | 1545 | 1575 | 1545 | 1550 | 10 | 1550 |
2020-11-06 | 1575 | 1575 | 1535 | 1535 | 30 | 1535 |
2020-11-05 | 1510 | 1575 | 1510 | 1574 | 35 | 1574 |
2020-11-04 | 1501 | 1577 | 1501 | 1508 | 38 | 1508 |
2020-11-02 | 1485 | 1503 | 1430 | 1465 | 229 | 1465 |
2020-10-30 | 1565 | 1570 | 1485 | 1540 | 333 | 1540 |
2020-10-29 | 1559 | 1599 | 1559 | 1559 | 23 | 1559 |
2020-10-28 | 1601 | 1605 | 1600 | 1600 | 26 | 1600 |
2020-10-27 | 1628 | 1628 | 1588 | 1624 | 116 | 1624 |
2020-10-26 | 1631 | 1633 | 1591 | 1633 | 51 | 1633 |
2020-10-23 | 1587 | 1668 | 1580 | 1628 | 1058 | 1628 |
2020-10-22 | 1614 | 1614 | 1614 | 1614 | 1 | 1614 |
2020-10-21 | 1631 | 1631 | 1631 | 1631 | 10 | 1631 |
2020-10-19 | 1674 | 1699 | 1674 | 1699 | 11 | 1699 |
2020-10-16 | 1634 | 1634 | 1634 | 1634 | 1 | 1634 |
2020-10-15 | 1706 | 1706 | 1706 | 1706 | 1 | 1706 |
2020-10-14 | 1611 | 1714 | 1610 | 1714 | 160 | 1714 |
2020-10-13 | 1617 | 1640 | 1614 | 1618 | 213 | 1618 |
2020-10-09 | 1675 | 1710 | 1675 | 1710 | 245 | 1710 |
2020-10-08 | 1699 | 1699 | 1699 | 1699 | 2 | 1699 |
2020-10-07 | 1658 | 1700 | 1658 | 1699 | 285 | 1699 |
2020-10-06 | 1635 | 1635 | 1635 | 1635 | 51 | 1635 |
2020-10-05 | 1620 | 1703 | 1579 | 1643 | 857 | 1643 |
2020-10-02 | 1719 | 1719 | 1631 | 1631 | 15 | 1631 |
2020-09-30 | 1724 | 1724 | 1720 | 1720 | 4 | 1720 |
2020-09-29 | 1733 | 1733 | 1733 | 1733 | 1 | 1733 |
2020-09-28 | 1734 | 1734 | 1734 | 1734 | 31 | 1734 |
2020-09-25 | 1605 | 1734 | 1605 | 1734 | 142 | 1734 |
2020-09-24 | 1632 | 1632 | 1632 | 1632 | 16 | 1632 |
2020-09-23 | 1705 | 1705 | 1704 | 1704 | 1050 | 1704 |
2020-09-18 | 1630 | 1658 | 1630 | 1658 | 919 | 1658 |
2020-09-17 | 1623 | 1623 | 1623 | 1623 | 157 | 1623 |
2020-09-16 | 1647 | 1647 | 1607 | 1646 | 31 | 1646 |
2020-09-15 | 1644 | 1644 | 1600 | 1600 | 48 | 1600 |
2020-09-14 | 1649 | 1649 | 1649 | 1649 | 140 | 1649 |
2020-09-11 | 1629 | 1629 | 1600 | 1600 | 98 | 1600 |
2020-09-10 | 1649 | 1665 | 1628 | 1628 | 130 | 1628 |
2020-09-09 | 1625 | 1630 | 1581 | 1628 | 169 | 1628 |
2020-09-08 | 1714 | 1714 | 1710 | 1710 | 176 | 1710 |
2020-09-07 | 1710 | 1725 | 1710 | 1719 | 36 | 1719 |
2020-09-04 | 1764 | 1764 | 1753 | 1753 | 102 | 1753 |
2020-09-03 | 1670 | 1769 | 1670 | 1769 | 302 | 1769 |
2020-09-01 | 1729 | 1786 | 1666 | 1786 | 119 | 1786 |
2020-08-31 | 1650 | 1730 | 1650 | 1700 | 17 | 1700 |
2020-08-27 | 1794 | 1794 | 1732 | 1735 | 306 | 1735 |
2020-08-26 | 1686 | 1686 | 1680 | 1685 | 25 | 1685 |
2020-08-25 | 1708 | 1708 | 1708 | 1708 | 20 | 1708 |
2020-08-24 | 1635 | 1697 | 1635 | 1695 | 114 | 1695 |
2020-08-21 | 1724 | 1724 | 1724 | 1724 | 20 | 1724 |
2020-08-20 | 1685 | 1745 | 1637 | 1637 | 69 | 1637 |
2020-08-19 | 1670 | 1685 | 1670 | 1680 | 31 | 1680 |
2020-08-18 | 1636 | 1636 | 1636 | 1636 | 15 | 1636 |
2020-08-17 | 1747 | 1747 | 1636 | 1659 | 247 | 1659 |
2020-08-14 | 1702 | 1703 | 1663 | 1703 | 43 | 1703 |
2020-08-13 | 1680 | 1680 | 1679 | 1680 | 29 | 1680 |
2020-08-12 | 1682 | 1698 | 1653 | 1653 | 45 | 1653 |
2020-08-11 | 1638 | 1638 | 1638 | 1638 | 110 | 1638 |
2020-08-07 | 1740 | 1740 | 1734 | 1734 | 60 | 1734 |
2020-08-06 | 1620 | 1735 | 1620 | 1735 | 371 | 1735 |
2020-08-05 | 1582 | 1700 | 1582 | 1699 | 106 | 1699 |
2020-08-04 | 1579 | 1629 | 1579 | 1629 | 54 | 1629 |
2020-08-03 | 1632 | 1654 | 1620 | 1654 | 79 | 1654 |
2020-07-31 | 1684 | 1684 | 1625 | 1625 | 43 | 1625 |
2020-07-30 | 1699 | 1699 | 1699 | 1699 | 1 | 1699 |
2020-07-29 | 1699 | 1699 | 1699 | 1699 | 20 | 1699 |
2020-07-28 | 1699 | 1699 | 1699 | 1699 | 26 | 1699 |
2020-07-27 | 1699 | 1699 | 1689 | 1689 | 43 | 1689 |
2020-07-22 | 1689 | 1689 | 1676 | 1676 | 31 | 1676 |
2020-07-21 | 1638 | 1678 | 1638 | 1678 | 21 | 1678 |
2020-07-20 | 1710 | 1710 | 1640 | 1640 | 99 | 1640 |
2020-07-17 | 1625 | 1710 | 1625 | 1710 | 245 | 1710 |
2020-07-16 | 1725 | 1725 | 1725 | 1725 | 30 | 1725 |
2020-07-15 | 1729 | 1729 | 1729 | 1729 | 10 | 1729 |
2020-07-14 | 1708 | 1709 | 1655 | 1655 | 180 | 1655 |
2020-07-13 | 1709 | 1709 | 1651 | 1651 | 93 | 1651 |
2020-07-10 | 1700 | 1700 | 1616 | 1700 | 396 | 1700 |
2020-07-09 | 1762 | 1762 | 1664 | 1694 | 484 | 1694 |
2020-07-08 | 1910 | 1910 | 1760 | 1760 | 113 | 1760 |
2020-07-06 | 2003 | 2003 | 1850 | 1860 | 418 | 1860 |
2020-07-03 | 1939 | 1939 | 1855 | 1855 | 236 | 1855 |
2020-07-02 | 2007 | 2007 | 1915 | 1955 | 151 | 1955 |
2020-07-01 | 1960 | 1960 | 1930 | 1955 | 396 | 1955 |
2020-06-30 | 1947 | 1947 | 1940 | 1940 | 536 | 1940 |
2020-06-29 | 1994 | 1994 | 1994 | 1994 | 24 | 1994 |
2020-06-26 | 2027 | 2027 | 1941 | 1941 | 16 | 1941 |
2020-06-25 | 2045 | 2045 | 1950 | 1950 | 145 | 1950 |
2020-06-24 | 2099 | 2100 | 2005 | 2100 | 76 | 2100 |
2020-06-23 | 2099 | 2099 | 2070 | 2070 | 164 | 2070 |
2020-06-22 | 2055 | 2055 | 2000 | 2000 | 281 | 2000 |
2020-06-19 | 2016 | 2022 | 2000 | 2000 | 12 | 2000 |
2020-06-17 | 1963 | 1963 | 1963 | 1963 | 23 | 1963 |
2020-06-16 | 1926 | 1929 | 1703 | 1929 | 395 | 1929 |
2020-06-15 | 1925 | 1925 | 1925 | 1925 | 112 | 1925 |
2020-06-12 | 2031 | 2031 | 1995 | 2030 | 317 | 2030 |
2020-06-11 | 2020 | 2020 | 2000 | 2020 | 138 | 2020 |
2020-06-10 | 2052 | 2052 | 2000 | 2052 | 394 | 2052 |
2020-06-09 | 1940 | 2068 | 1940 | 2068 | 641 | 2068 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1963 | 1963 | 1963 | 1963 | 130 | 1963 |
2020-06-05 | 1930 | 1930 | 1930 | 1930 | 36 | 1930 |
2020-06-04 | 1919 | 1920 | 1860 | 1920 | 188 | 1920 |
2020-06-03 | 1728 | 1728 | 1728 | 1728 | 24 | 1728 |
2020-06-02 | 1708 | 1708 | 1708 | 1708 | 8 | 1708 |
2020-06-01 | 1650 | 1675 | 1650 | 1675 | 56 | 1675 |
2020-05-29 | 1693 | 1693 | 1693 | 1693 | 31 | 1693 |
2020-05-28 | 1751 | 1751 | 1751 | 1751 | 8 | 1751 |
2020-05-27 | 1758 | 1758 | 1758 | 1758 | 98 | 1758 |
2020-05-26 | 1710 | 1710 | 1710 | 1710 | 12 | 1710 |
2020-05-22 | 1748 | 1748 | 1748 | 1748 | 375 | 1748 |
2020-05-21 | 1736 | 1736 | 1736 | 1736 | 4 | 1736 |
2020-05-20 | 1750 | 1754 | 1750 | 1754 | 356 | 1754 |
2020-05-19 | 1619 | 1619 | 1619 | 1619 | 103 | 1619 |
2020-05-18 | 1539 | 1539 | 1539 | 1539 | 166 | 1539 |
2020-05-15 | 1523 | 1523 | 1523 | 1523 | 3 | 1523 |
2020-05-14 | 1553 | 1553 | 1553 | 1553 | 23 | 1553 |
2020-05-13 | 1595 | 1595 | 1482 | 1595 | 340 | 1595 |
2020-05-12 | 1572 | 1572 | 1572 | 1572 | 188 | 1572 |
2020-05-11 | 1587 | 1587 | 1587 | 1587 | 69 | 1587 |
2020-05-08 | 1450 | 1475 | 1429 | 1475 | 202 | 1475 |
2020-05-07 | 1385 | 1404 | 1381 | 1381 | 224 | 1381 |
2020-05-01 | 1371 | 1371 | 1370 | 1371 | 431 | 1371 |
2020-04-28 | 1126 | 1126 | 1126 | 1126 | 1 | 1126 |
2020-04-27 | 1362 | 1362 | 1362 | 1362 | 444 | 1362 |
2020-04-24 | 1125 | 1125 | 1125 | 1125 | 4 | 1125 |
2020-04-23 | 1052 | 1052 | 1052 | 1052 | 200 | 1052 |
2020-04-22 | 1407 | 1407 | 1407 | 1407 | 164 | 1407 |
2020-04-21 | 1280 | 1398 | 1280 | 1398 | 117 | 1398 |
2020-04-20 | 1441 | 1441 | 1381 | 1441 | 576 | 1441 |
2020-04-17 | 1403 | 1403 | 1400 | 1400 | 104 | 1400 |
2020-04-16 | 1421 | 1423 | 1393 | 1423 | 1027 | 1423 |
2020-04-15 | 1427 | 1427 | 1350 | 1427 | 731 | 1427 |
2020-04-14 | 1725 | 1725 | 1700 | 1725 | 2101 | 1725 |
2020-04-13 | 1425 | 1425 | 1425 | 1425 | 103 | 1425 |
2020-04-10 | 1357 | 1357 | 1357 | 1357 | 1 | 1357 |
2020-04-09 | 1414 | 1414 | 1414 | 1414 | 10 | 1414 |
2020-04-08 | 1403 | 1403 | 1403 | 1403 | 2 | 1403 |
2020-04-07 | 1425 | 1425 | 1425 | 1425 | 1003 | 1425 |
2020-04-06 | 1323 | 1323 | 1323 | 1323 | 607 | 1323 |
2020-04-03 | 889 | 1024 | 888 | 1024 | 106 | 1024 |
2020-04-02 | 1325 | 1325 | 1325 | 1325 | 321 | 1325 |
2020-03-30 | 1326 | 1326 | 1100 | 1326 | 30 | 1326 |
2020-03-26 | 1086 | 1086 | 1086 | 1086 | 1 | 1086 |
2020-03-25 | 1036 | 1036 | 1036 | 1036 | 1 | 1036 |
2020-03-24 | 1350 | 1408 | 1289 | 1289 | 261 | 1289 |
2020-03-23 | 1369 | 1369 | 1180 | 1284 | 1484 | 1284 |
2020-03-19 | 1455 | 1455 | 1450 | 1450 | 252 | 1450 |
2020-03-18 | 1305 | 1455 | 1250 | 1260 | 792 | 1260 |
2020-03-17 | 1727 | 1727 | 1578 | 1580 | 322 | 1580 |
2020-03-16 | 1595 | 1695 | 1445 | 1695 | 320 | 1695 |
2020-03-13 | 2147 | 2147 | 2147 | 2147 | 56 | 2147 |
2020-03-12 | 2000 | 2200 | 1885 | 2200 | 25 | 2200 |
2020-03-11 | 2071 | 2080 | 2050 | 2050 | 20 | 2050 |
2020-03-10 | 2000 | 2013 | 2000 | 2013 | 21 | 2013 |
2020-03-09 | 2585 | 2585 | 2000 | 2000 | 79 | 2000 |
2020-03-06 | 2407 | 2407 | 2400 | 2400 | 13 | 2400 |
2020-03-03 | 2452 | 2452 | 2407 | 2407 | 3 | 2407 |
2020-03-02 | 2398 | 2398 | 2398 | 2398 | 2 | 2398 |
2020-02-28 | 2250 | 2398 | 2250 | 2398 | 13 | 2398 |
2020-02-27 | 2585 | 2585 | 2582 | 2582 | 37 | 2582 |
2020-02-26 | 2600 | 2600 | 2600 | 2600 | 1 | 2600 |
2020-02-19 | 2751 | 2751 | 2750 | 2750 | 2 | 2750 |
2020-02-10 | 2752 | 2752 | 2752 | 2752 | 1 | 2752 |
2020-02-06 | 2755 | 2755 | 2755 | 2755 | 1 | 2755 |
2020-02-05 | 2756 | 2756 | 2756 | 2756 | 1 | 2756 |
2020-02-03 | 2758 | 2758 | 2758 | 2758 | 2 | 2758 |
2020-01-30 | 2762 | 2762 | 2762 | 2762 | 1 | 2762 |
2020-01-24 | 2878 | 2878 | 2638 | 2638 | 11 | 2638 |
2020-01-23 | 2763 | 2763 | 2763 | 2763 | 6 | 2763 |
2020-01-22 | 2950 | 2950 | 2950 | 2950 | 1 | 2950 |
2020-01-21 | 2952 | 2952 | 2952 | 2952 | 2 | 2952 |
2020-01-16 | 2970 | 2970 | 2970 | 2970 | 1 | 2970 |
2020-01-15 | 2970 | 2970 | 2970 | 2970 | 2 | 2970 |
2020-01-14 | 2978 | 2978 | 2970 | 2970 | 2 | 2970 |
2020-01-10 | 2977 | 2978 | 2977 | 2978 | 7 | 2978 |
2020-01-09 | 2999 | 2999 | 2631 | 2982 | 34 | 2982 |
2020-01-08 | 3060 | 3060 | 3060 | 3060 | 5 | 3060 |
2019-12-20 | 2830 | 2830 | 2830 | 2830 | 1 | 2830 |
2019-12-10 | 2888 | 2888 | 2888 | 2888 | 22 | 2888 |
2019-11-28 | 2835 | 2835 | 2835 | 2835 | 400 | 2835 |
2019-11-26 | 2840 | 2840 | 2840 | 2840 | 1 | 2840 |
2019-11-25 | 2755 | 2755 | 2755 | 2755 | 11 | 2755 |
2019-11-21 | 2700 | 2700 | 2700 | 2700 | 1 | 2700 |
2019-11-18 | 2690 | 2690 | 2690 | 2690 | 1 | 2690 |
2019-11-15 | 2734 | 2734 | 2654 | 2654 | 5 | 2654 |
2019-11-14 | 2389 | 2685 | 2389 | 2685 | 106 | 2685 |
2019-11-13 | 2685 | 2685 | 2685 | 2685 | 1 | 2685 |
2019-11-12 | 2800 | 2800 | 2800 | 2800 | 1 | 2800 |
2019-11-11 | 2812 | 2812 | 2812 | 2812 | 1 | 2812 |
2019-11-07 | 2773 | 2773 | 2773 | 2773 | 1 | 2773 |
2019-10-28 | 2630 | 2630 | 2630 | 2630 | 62 | 2630 |
2019-10-25 | 2760 | 2760 | 2630 | 2630 | 11 | 2630 |
2019-10-24 | 2775 | 2775 | 2770 | 2770 | 5 | 2770 |
2019-10-18 | 2523 | 2540 | 2523 | 2540 | 7 | 2540 |
2019-10-07 | 2700 | 2700 | 2700 | 2700 | 400 | 2700 |
2019-09-27 | 2678 | 2678 | 2678 | 2678 | 1 | 2678 |
2019-09-24 | 2615 | 2615 | 2615 | 2615 | 10 | 2615 |
2019-09-20 | 2880 | 2880 | 2636 | 2636 | 89 | 2636 |
2019-09-19 | 2650 | 2650 | 2650 | 2650 | 35 | 2650 |
2019-09-18 | 2615 | 2615 | 2615 | 2615 | 5 | 2615 |
2019-09-17 | 2772 | 2777 | 2770 | 2777 | 102 | 2777 |
2019-09-06 | 2599 | 2599 | 2599 | 2599 | 2 | 2599 |
2019-09-04 | 2596 | 2596 | 2596 | 2596 | 10 | 2596 |
2019-08-23 | 2589 | 2589 | 2589 | 2589 | 2 | 2589 |
2019-08-14 | 2479 | 2479 | 2424 | 2424 | 10 | 2424 |
2019-08-13 | 2471 | 2471 | 2471 | 2471 | 4 | 2471 |
2019-08-09 | 2511 | 2511 | 2461 | 2462 | 8 | 2462 |
2019-08-08 | 2500 | 2500 | 2500 | 2500 | 102 | 2500 |
2019-08-02 | 2592 | 2592 | 2555 | 2555 | 18 | 2555 |
2019-07-30 | 2565 | 2615 | 2565 | 2615 | 33 | 2615 |
2019-07-22 | 2940 | 2990 | 2900 | 2900 | 50 | 2900 |
2019-07-18 | 2884 | 2884 | 2884 | 2884 | 7 | 2884 |
2019-07-11 | 2845 | 2845 | 2795 | 2795 | 11 | 2795 |
2019-07-10 | 2800 | 2800 | 2800 | 2800 | 8 | 2800 |
2019-07-08 | 2786 | 2786 | 2650 | 2650 | 17 | 2650 |
2019-07-04 | 2700 | 2700 | 2700 | 2700 | 1 | 2700 |
2019-07-03 | 2710 | 2710 | 2656 | 2656 | 3 | 2656 |
2019-07-01 | 2735 | 2794 | 2735 | 2794 | 8 | 2794 |
2019-06-28 | 2864 | 2864 | 2664 | 2714 | 137 | 2714 |
2019-06-27 | 2555 | 2555 | 2555 | 2555 | 1 | 2555 |
2019-06-26 | 2773 | 2800 | 2699 | 2699 | 112 | 2699 |
2019-06-25 | 2704 | 2704 | 2571 | 2594 | 372 | 2594 |
2019-06-24 | 2525 | 2699 | 2525 | 2699 | 18 | 2699 |
2019-06-21 | 2516 | 2525 | 2516 | 2525 | 17 | 2525 |
2019-06-07 | 2411 | 2411 | 2410 | 2410 | 5 | 2410 |
2019-06-06 | 2405 | 2405 | 2405 | 2405 | 3 | 2405 |
2019-06-04 | 2516 | 2516 | 2516 | 2516 | 5 | 2516 |
2019-06-03 | 2500 | 2500 | 2444 | 2444 | 16 | 2444 |
2019-05-28 | 2666 | 2666 | 2516 | 2516 | 15 | 2516 |
2019-05-24 | 2790 | 2790 | 2790 | 2790 | 2 | 2790 |
2019-05-13 | 2790 | 2790 | 2790 | 2790 | 4 | 2790 |
2019-05-10 | 2928 | 2928 | 2850 | 2850 | 6 | 2850 |
2019-05-09 | 2900 | 3000 | 2900 | 3000 | 10 | 3000 |
2019-05-08 | 2817 | 2817 | 2817 | 2817 | 1 | 2817 |
2019-05-07 | 3760 | 3760 | 3000 | 3000 | 61 | 3000 |
2019-04-26 | 2931 | 3035 | 2931 | 3035 | 2 | 3035 |
2019-04-25 | 2940 | 2980 | 2930 | 2931 | 37 | 2931 |
2019-04-24 | 2830 | 3095 | 2830 | 3095 | 173 | 3095 |
2019-04-23 | 3490 | 3490 | 3490 | 3490 | 100 | 3490 |
2019-04-18 | 3455 | 3455 | 3020 | 3020 | 163 | 3020 |
2019-04-17 | 2879 | 3450 | 2581 | 2981 | 239 | 2981 |
2019-04-16 | 2515 | 2515 | 2515 | 2515 | 5 | 2515 |
2019-04-15 | 2506 | 2506 | 2506 | 2506 | 19 | 2506 |
2019-04-11 | 2427 | 2427 | 2427 | 2427 | 6 | 2427 |
2019-04-10 | 2408 | 2408 | 2408 | 2408 | 4 | 2408 |
2019-04-08 | 2870 | 2870 | 2350 | 2350 | 104 | 2350 |
2019-04-02 | 2400 | 2400 | 2400 | 2400 | 1 | 2400 |
2019-04-01 | 2400 | 2400 | 2400 | 2400 | 3 | 2400 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。