1693 WisdomTree 銅上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 3985 | 4065 | 3950 | 3955 | 4230 | 3955 |
2021-02-26 | 4035 | 4060 | 3950 | 4015 | 9410 | 4015 |
2021-02-24 | 4305 | 4315 | 3900 | 3970 | 9170 | 3970 |
2021-02-12 | 3570 | 3585 | 3525 | 3555 | 2880 | 3555 |
2021-02-03 | 3325 | 3350 | 3315 | 3315 | 3370 | 3315 |
2021-02-02 | 3340 | 3370 | 3340 | 3360 | 840 | 3360 |
2021-02-01 | 3300 | 3385 | 3300 | 3320 | 2050 | 3320 |
2021-01-29 | 3345 | 3345 | 3295 | 3295 | 600 | 3295 |
2021-01-28 | 3280 | 3330 | 3270 | 3300 | 2170 | 3300 |
2021-01-27 | 3335 | 3365 | 3335 | 3350 | 670 | 3350 |
2021-01-26 | 3385 | 3385 | 3350 | 3355 | 230 | 3355 |
2021-01-25 | 3340 | 3365 | 3340 | 3365 | 2380 | 3365 |
2021-01-22 | 3400 | 3400 | 3355 | 3395 | 250 | 3395 |
2021-01-21 | 3400 | 3405 | 3360 | 3405 | 310 | 3405 |
2021-01-20 | 3390 | 3415 | 3360 | 3400 | 1320 | 3400 |
2021-01-19 | 3335 | 3450 | 3335 | 3425 | 1410 | 3425 |
2021-01-18 | 3415 | 3415 | 3335 | 3380 | 1040 | 3380 |
2021-01-14 | 3410 | 3440 | 3345 | 3390 | 1100 | 3390 |
2021-01-12 | 3415 | 3415 | 3300 | 3390 | 5220 | 3390 |
2021-01-08 | 3475 | 3475 | 3450 | 3455 | 3330 | 3455 |
2021-01-07 | 3445 | 3445 | 3380 | 3385 | 1090 | 3385 |
2021-01-06 | 3335 | 3400 | 3335 | 3340 | 1390 | 3340 |
2021-01-05 | 3335 | 3410 | 3315 | 3405 | 1340 | 3405 |
2021-01-04 | 3335 | 3380 | 3300 | 3375 | 8080 | 3375 |
2021-01-04 | 3335 | 3380 | 3300 | 3375 | 8080 | 3375 |
2021-01-04 | 3335 | 3380 | 3300 | 3375 | 8080 | 3375 |
2021-01-04 | 3335 | 3380 | 3300 | 3375 | 8080 | 3375 |
2021-01-04 | 3335 | 3380 | 3300 | 3375 | 8080 | 3375 |
2021-01-04 | 3335 | 3380 | 3300 | 3375 | 8080 | 3375 |
2020-12-30 | 3360 | 3365 | 3335 | 3350 | 1480 | 3350 |
2020-12-28 | 3380 | 3380 | 3310 | 3340 | 2270 | 3340 |
2020-12-25 | 3300 | 3410 | 3300 | 3400 | 560 | 3400 |
2020-12-24 | 3350 | 3350 | 3290 | 3340 | 740 | 3340 |
2020-12-22 | 3385 | 3385 | 3340 | 3340 | 870 | 3340 |
2020-12-21 | 3430 | 3600 | 3370 | 3400 | 7270 | 3400 |
2020-12-18 | 3400 | 3420 | 3375 | 3375 | 1870 | 3375 |
2020-12-17 | 3310 | 3380 | 3310 | 3330 | 240 | 3330 |
2020-12-16 | 3255 | 3315 | 3250 | 3310 | 800 | 3310 |
2020-12-15 | 3300 | 3300 | 3245 | 3290 | 1040 | 3290 |
2020-12-14 | 3430 | 3430 | 3300 | 3300 | 1390 | 3300 |
2020-12-11 | 3345 | 3400 | 3290 | 3290 | 960 | 3290 |
2020-12-10 | 3310 | 3325 | 3270 | 3275 | 1000 | 3275 |
2020-12-09 | 3335 | 3370 | 3300 | 3360 | 710 | 3360 |
2020-12-08 | 3330 | 3440 | 3325 | 3385 | 470 | 3385 |
2020-12-07 | 3470 | 3470 | 3320 | 3325 | 2990 | 3325 |
2020-12-04 | 3430 | 3430 | 3280 | 3330 | 1880 | 3330 |
2020-12-03 | 3330 | 3425 | 3280 | 3425 | 2710 | 3425 |
2020-12-02 | 3335 | 3385 | 3280 | 3330 | 1080 | 3330 |
2020-12-01 | 3445 | 3445 | 3230 | 3335 | 920 | 3335 |
2020-11-30 | 3280 | 3440 | 3230 | 3240 | 3250 | 3240 |
2020-11-27 | 3245 | 3250 | 3190 | 3225 | 1540 | 3225 |
2020-11-26 | 3250 | 3250 | 3170 | 3205 | 820 | 3205 |
2020-11-25 | 3195 | 3195 | 3125 | 3130 | 850 | 3130 |
2020-11-24 | 3140 | 3140 | 3060 | 3095 | 280 | 3095 |
2020-11-20 | 3060 | 3105 | 3030 | 3050 | 290 | 3050 |
2020-11-19 | 3115 | 3165 | 3015 | 3050 | 620 | 3050 |
2020-11-18 | 3045 | 3050 | 3030 | 3045 | 150 | 3045 |
2020-11-17 | 3095 | 3235 | 3045 | 3045 | 660 | 3045 |
2020-11-16 | 2990 | 3050 | 2990 | 3045 | 1720 | 3045 |
2020-11-13 | 3000 | 3000 | 2951 | 2999 | 90 | 2999 |
2020-11-12 | 2970 | 2980 | 2970 | 2970 | 30 | 2970 |
2020-11-11 | 2996 | 2996 | 2950 | 2996 | 400 | 2996 |
2020-11-10 | 2995 | 2995 | 2950 | 2988 | 140 | 2988 |
2020-11-09 | 2925 | 3000 | 2902 | 2945 | 830 | 2945 |
2020-11-05 | 2899 | 2899 | 2875 | 2875 | 110 | 2875 |
2020-11-04 | 2805 | 2905 | 2805 | 2820 | 120 | 2820 |
2020-11-02 | 2899 | 2899 | 2854 | 2880 | 120 | 2880 |
2020-10-30 | 2900 | 2900 | 2900 | 2900 | 20 | 2900 |
2020-10-29 | 2910 | 2975 | 2900 | 2925 | 300 | 2925 |
2020-10-28 | 2950 | 2950 | 2910 | 2910 | 20 | 2910 |
2020-10-27 | 2944 | 2980 | 2940 | 2980 | 180 | 2980 |
2020-10-26 | 2985 | 2985 | 2950 | 2950 | 120 | 2950 |
2020-10-23 | 2960 | 2991 | 2960 | 2980 | 120 | 2980 |
2020-10-22 | 2950 | 2950 | 2950 | 2950 | 10 | 2950 |
2020-10-21 | 2955 | 2963 | 2955 | 2963 | 450 | 2963 |
2020-10-20 | 2891 | 2920 | 2891 | 2901 | 290 | 2901 |
2020-10-19 | 2880 | 2881 | 2880 | 2881 | 90 | 2881 |
2020-10-16 | 2905 | 2914 | 2885 | 2885 | 530 | 2885 |
2020-10-14 | 2898 | 2898 | 2898 | 2898 | 10 | 2898 |
2020-10-13 | 2872 | 2918 | 2872 | 2918 | 140 | 2918 |
2020-10-12 | 2920 | 2920 | 2880 | 2891 | 130 | 2891 |
2020-10-09 | 2875 | 2983 | 2875 | 2895 | 580 | 2895 |
2020-10-08 | 2878 | 2878 | 2851 | 2860 | 90 | 2860 |
2020-10-07 | 2765 | 2810 | 2765 | 2810 | 30 | 2810 |
2020-10-06 | 2861 | 2861 | 2800 | 2800 | 260 | 2800 |
2020-10-05 | 2811 | 2811 | 2811 | 2811 | 80 | 2811 |
2020-10-02 | 2901 | 2901 | 2675 | 2676 | 1080 | 2676 |
2020-09-30 | 2914 | 2914 | 2914 | 2914 | 30 | 2914 |
2020-09-29 | 2840 | 2919 | 2840 | 2869 | 70 | 2869 |
2020-09-28 | 2879 | 2879 | 2830 | 2830 | 50 | 2830 |
2020-09-25 | 2835 | 2835 | 2830 | 2830 | 160 | 2830 |
2020-09-24 | 2890 | 2899 | 2855 | 2889 | 160 | 2889 |
2020-09-23 | 2881 | 2881 | 2840 | 2840 | 170 | 2840 |
2020-09-18 | 2880 | 2885 | 2880 | 2885 | 310 | 2885 |
2020-09-17 | 2900 | 2900 | 2895 | 2895 | 110 | 2895 |
2020-09-16 | 2915 | 2930 | 2915 | 2930 | 60 | 2930 |
2020-09-15 | 2895 | 2895 | 2895 | 2895 | 100 | 2895 |
2020-09-14 | 2880 | 2880 | 2880 | 2880 | 110 | 2880 |
2020-09-11 | 2888 | 2888 | 2880 | 2880 | 120 | 2880 |
2020-09-09 | 2915 | 2915 | 2915 | 2915 | 30 | 2915 |
2020-09-08 | 2915 | 2915 | 2905 | 2905 | 50 | 2905 |
2020-09-07 | 2915 | 2949 | 2915 | 2915 | 160 | 2915 |
2020-09-04 | 2865 | 2865 | 2850 | 2851 | 140 | 2851 |
2020-09-03 | 2900 | 2910 | 2900 | 2900 | 220 | 2900 |
2020-09-02 | 2940 | 2950 | 2939 | 2950 | 290 | 2950 |
2020-09-01 | 2885 | 2922 | 2885 | 2915 | 910 | 2915 |
2020-08-28 | 2877 | 2887 | 2877 | 2887 | 70 | 2887 |
2020-08-27 | 2878 | 2878 | 2876 | 2876 | 110 | 2876 |
2020-08-26 | 2879 | 2879 | 2879 | 2879 | 50 | 2879 |
2020-08-25 | 2885 | 2885 | 2885 | 2885 | 50 | 2885 |
2020-08-24 | 2850 | 2850 | 2775 | 2785 | 140 | 2785 |
2020-08-20 | 2890 | 2909 | 2890 | 2909 | 360 | 2909 |
2020-08-19 | 2885 | 2885 | 2840 | 2840 | 110 | 2840 |
2020-08-18 | 2828 | 2828 | 2778 | 2778 | 20 | 2778 |
2020-08-17 | 2828 | 2828 | 2828 | 2828 | 50 | 2828 |
2020-08-14 | 2779 | 2779 | 2778 | 2778 | 200 | 2778 |
2020-08-13 | 2775 | 2784 | 2775 | 2784 | 30 | 2784 |
2020-08-12 | 2900 | 2900 | 2800 | 2800 | 60 | 2800 |
2020-08-11 | 2840 | 2915 | 2810 | 2915 | 130 | 2915 |
2020-08-07 | 2870 | 2870 | 2840 | 2840 | 120 | 2840 |
2020-08-06 | 2877 | 2877 | 2877 | 2877 | 120 | 2877 |
2020-08-04 | 2925 | 2925 | 2822 | 2900 | 140 | 2900 |
2020-08-03 | 2925 | 2925 | 2925 | 2925 | 50 | 2925 |
2020-07-31 | 2925 | 2925 | 2877 | 2878 | 50 | 2878 |
2020-07-30 | 2828 | 2828 | 2828 | 2828 | 40 | 2828 |
2020-07-29 | 2840 | 2840 | 2825 | 2825 | 50 | 2825 |
2020-07-28 | 2920 | 2920 | 2920 | 2920 | 10 | 2920 |
2020-07-27 | 2805 | 2925 | 2805 | 2920 | 240 | 2920 |
2020-07-22 | 2936 | 2936 | 2936 | 2936 | 50 | 2936 |
2020-07-21 | 2949 | 2949 | 2865 | 2871 | 30 | 2871 |
2020-07-20 | 2955 | 2965 | 2955 | 2955 | 50 | 2955 |
2020-07-17 | 2960 | 2960 | 2861 | 2942 | 280 | 2942 |
2020-07-16 | 2890 | 2960 | 2887 | 2890 | 390 | 2890 |
2020-07-15 | 2888 | 2888 | 2888 | 2888 | 40 | 2888 |
2020-07-14 | 2910 | 2910 | 2887 | 2887 | 40 | 2887 |
2020-07-13 | 2929 | 2929 | 2911 | 2911 | 50 | 2911 |
2020-07-10 | 2977 | 2977 | 2972 | 2972 | 20 | 2972 |
2020-07-09 | 2990 | 2990 | 2935 | 2935 | 220 | 2935 |
2020-07-08 | 2940 | 2945 | 2930 | 2940 | 580 | 2940 |
2020-07-07 | 3080 | 3080 | 3080 | 3080 | 240 | 3080 |
2020-07-06 | 2910 | 2940 | 2900 | 2910 | 80 | 2910 |
2020-07-03 | 3010 | 3010 | 2860 | 2860 | 170 | 2860 |
2020-07-02 | 2912 | 3060 | 2911 | 2911 | 290 | 2911 |
2020-07-01 | 2901 | 3200 | 2901 | 2910 | 130 | 2910 |
2020-06-30 | 3200 | 3200 | 3200 | 3200 | 40 | 3200 |
2020-06-29 | 3200 | 3200 | 3200 | 3200 | 230 | 3200 |
2020-06-26 | 2830 | 2932 | 2830 | 2932 | 40 | 2932 |
2020-06-25 | 2823 | 2823 | 2823 | 2823 | 10 | 2823 |
2020-06-23 | 2773 | 2773 | 2773 | 2773 | 10 | 2773 |
2020-06-22 | 2968 | 2968 | 2920 | 2920 | 40 | 2920 |
2020-06-19 | 2920 | 2920 | 2920 | 2920 | 20 | 2920 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 2900 | 2900 | 2900 | 2900 | 100 | 2900 |
2020-06-15 | 2900 | 2900 | 2834 | 2834 | 620 | 2834 |
2020-06-12 | 2770 | 2850 | 2770 | 2850 | 160 | 2850 |
2020-06-11 | 2800 | 2800 | 2711 | 2800 | 110 | 2800 |
2020-06-09 | 2701 | 2800 | 2701 | 2800 | 90 | 2800 |
2020-06-08 | 2756 | 2756 | 2750 | 2750 | 160 | 2750 |
2020-06-05 | 2786 | 2786 | 2750 | 2756 | 120 | 2756 |
2020-06-04 | 2750 | 2756 | 2750 | 2756 | 310 | 2756 |
2020-06-03 | 2650 | 2670 | 2650 | 2670 | 20 | 2670 |
2020-06-01 | 2607 | 2607 | 2607 | 2607 | 20 | 2607 |
2020-05-27 | 2605 | 2606 | 2605 | 2606 | 20 | 2606 |
2020-05-26 | 2600 | 2600 | 2600 | 2600 | 10 | 2600 |
2020-05-25 | 2600 | 2600 | 2600 | 2600 | 50 | 2600 |
2020-05-22 | 2540 | 2540 | 2540 | 2540 | 10 | 2540 |
2020-05-19 | 2563 | 2563 | 2535 | 2535 | 40 | 2535 |
2020-05-15 | 2601 | 2660 | 2556 | 2650 | 190 | 2650 |
2020-05-13 | 2651 | 2651 | 2625 | 2630 | 120 | 2630 |
2020-05-07 | 2600 | 2753 | 2600 | 2743 | 170 | 2743 |
2020-04-30 | 2650 | 2650 | 2650 | 2650 | 30 | 2650 |
2020-04-28 | 2650 | 2970 | 2650 | 2650 | 200 | 2650 |
2020-04-27 | 2550 | 2650 | 2500 | 2650 | 310 | 2650 |
2020-04-24 | 2571 | 2571 | 2570 | 2570 | 40 | 2570 |
2020-04-23 | 2551 | 3055 | 2551 | 2900 | 350 | 2900 |
2020-04-22 | 2598 | 2598 | 2550 | 2551 | 50 | 2551 |
2020-04-21 | 2551 | 2558 | 2551 | 2551 | 150 | 2551 |
2020-04-17 | 2750 | 2750 | 2551 | 2651 | 100 | 2651 |
2020-04-16 | 2750 | 2750 | 2750 | 2750 | 110 | 2750 |
2020-04-15 | 2700 | 2700 | 2695 | 2700 | 130 | 2700 |
2020-04-14 | 2700 | 2700 | 2680 | 2680 | 50 | 2680 |
2020-04-13 | 2751 | 2751 | 2680 | 2680 | 160 | 2680 |
2020-04-10 | 2750 | 2763 | 2750 | 2750 | 60 | 2750 |
2020-04-09 | 2786 | 2786 | 2680 | 2750 | 430 | 2750 |
2020-04-08 | 2710 | 2710 | 2679 | 2710 | 90 | 2710 |
2020-04-06 | 2500 | 2500 | 2500 | 2500 | 10 | 2500 |
2020-03-31 | 2430 | 2432 | 2430 | 2430 | 50 | 2430 |
2020-03-30 | 2580 | 2669 | 2580 | 2669 | 40 | 2669 |
2020-03-27 | 2510 | 2510 | 2510 | 2510 | 10 | 2510 |
2020-03-26 | 2580 | 2580 | 2580 | 2580 | 40 | 2580 |
2020-03-19 | 2540 | 2540 | 2480 | 2480 | 60 | 2480 |
2020-03-17 | 2565 | 2565 | 2565 | 2565 | 30 | 2565 |
2020-03-13 | 2555 | 2555 | 2555 | 2555 | 10 | 2555 |
2020-03-12 | 2550 | 2680 | 2550 | 2680 | 20 | 2680 |
2020-03-09 | 2570 | 2570 | 2530 | 2530 | 210 | 2530 |
2020-03-06 | 2630 | 2630 | 2626 | 2626 | 50 | 2626 |
2020-03-02 | 2680 | 2680 | 2680 | 2680 | 10 | 2680 |
2020-02-28 | 2660 | 2679 | 2660 | 2660 | 50 | 2660 |
2020-02-26 | 2636 | 2690 | 2636 | 2690 | 30 | 2690 |
2020-02-25 | 2718 | 2970 | 2680 | 2682 | 310 | 2682 |
2020-02-21 | 2680 | 2685 | 2680 | 2681 | 90 | 2681 |
2020-02-20 | 2828 | 2828 | 2740 | 2780 | 60 | 2780 |
2020-02-19 | 2860 | 2860 | 2660 | 2859 | 110 | 2859 |
2020-02-18 | 2799 | 2799 | 2649 | 2649 | 20 | 2649 |
2020-02-17 | 2799 | 2799 | 2799 | 2799 | 20 | 2799 |
2020-02-12 | 2799 | 2799 | 2659 | 2659 | 20 | 2659 |
2020-02-06 | 2820 | 2820 | 2820 | 2820 | 130 | 2820 |
2020-02-05 | 2850 | 2850 | 2850 | 2850 | 10 | 2850 |
2020-02-04 | 2656 | 2656 | 2655 | 2656 | 50 | 2656 |
2020-02-03 | 2699 | 2699 | 2677 | 2677 | 80 | 2677 |
2020-01-31 | 2666 | 2681 | 2666 | 2681 | 60 | 2681 |
2020-01-30 | 2682 | 2682 | 2666 | 2666 | 50 | 2666 |
2020-01-29 | 2666 | 2680 | 2666 | 2680 | 20 | 2680 |
2020-01-28 | 2886 | 2886 | 2639 | 2680 | 370 | 2680 |
2020-01-27 | 2694 | 2694 | 2639 | 2639 | 60 | 2639 |
2020-01-23 | 2800 | 2800 | 2775 | 2799 | 60 | 2799 |
2020-01-22 | 2819 | 2819 | 2810 | 2810 | 30 | 2810 |
2020-01-21 | 2819 | 2860 | 2819 | 2830 | 100 | 2830 |
2020-01-14 | 2934 | 2934 | 2934 | 2934 | 10 | 2934 |
2020-01-10 | 2878 | 2878 | 2840 | 2840 | 90 | 2840 |
2020-01-06 | 2995 | 2995 | 2995 | 2995 | 10 | 2995 |
2019-12-30 | 2895 | 2900 | 2895 | 2900 | 40 | 2900 |
2019-12-25 | 2900 | 2900 | 2900 | 2900 | 10 | 2900 |
2019-12-23 | 2850 | 2850 | 2850 | 2850 | 510 | 2850 |
2019-12-20 | 2810 | 2880 | 2810 | 2880 | 40 | 2880 |
2019-12-19 | 2809 | 2809 | 2809 | 2809 | 10 | 2809 |
2019-12-18 | 2809 | 2809 | 2809 | 2809 | 20 | 2809 |
2019-12-17 | 2785 | 2798 | 2785 | 2798 | 170 | 2798 |
2019-12-16 | 2767 | 2778 | 2767 | 2778 | 460 | 2778 |
2019-12-12 | 2749 | 2767 | 2749 | 2767 | 260 | 2767 |
2019-12-11 | 2748 | 2748 | 2748 | 2748 | 10 | 2748 |
2019-12-05 | 2729 | 2729 | 2729 | 2729 | 30 | 2729 |
2019-12-04 | 2749 | 2749 | 2749 | 2749 | 10 | 2749 |
2019-12-02 | 2749 | 2749 | 2749 | 2749 | 10 | 2749 |
2019-11-29 | 2728 | 2729 | 2728 | 2729 | 40 | 2729 |
2019-11-28 | 2727 | 2727 | 2727 | 2727 | 30 | 2727 |
2019-11-18 | 2729 | 2729 | 2588 | 2721 | 170 | 2721 |
2019-11-14 | 2701 | 2701 | 2701 | 2701 | 10 | 2701 |
2019-11-12 | 2760 | 2760 | 2760 | 2760 | 10 | 2760 |
2019-10-30 | 2795 | 2795 | 2795 | 2795 | 10 | 2795 |
2019-10-28 | 2797 | 2797 | 2797 | 2797 | 10 | 2797 |
2019-10-21 | 2795 | 2795 | 2795 | 2795 | 10 | 2795 |
2019-10-17 | 2785 | 2785 | 2785 | 2785 | 10 | 2785 |
2019-10-16 | 2785 | 2785 | 2780 | 2780 | 50 | 2780 |
2019-10-15 | 2800 | 2800 | 2799 | 2799 | 30 | 2799 |
2019-10-11 | 2780 | 2799 | 2780 | 2799 | 190 | 2799 |
2019-10-10 | 2788 | 2788 | 2780 | 2780 | 620 | 2780 |
2019-10-09 | 2740 | 2740 | 2740 | 2740 | 10 | 2740 |
2019-10-08 | 2640 | 2640 | 2640 | 2640 | 30 | 2640 |
2019-10-03 | 2860 | 2860 | 2860 | 2860 | 10 | 2860 |
2019-09-30 | 2650 | 2650 | 2650 | 2650 | 10 | 2650 |
2019-09-25 | 2780 | 2780 | 2780 | 2780 | 10 | 2780 |
2019-09-20 | 2780 | 2780 | 2780 | 2780 | 20 | 2780 |
2019-09-19 | 2780 | 2780 | 2780 | 2780 | 10 | 2780 |
2019-09-17 | 2768 | 2768 | 2768 | 2768 | 20 | 2768 |
2019-09-10 | 2769 | 2769 | 2769 | 2769 | 10 | 2769 |
2019-09-09 | 2770 | 2770 | 2770 | 2770 | 320 | 2770 |
2019-09-06 | 2685 | 2685 | 2685 | 2685 | 30 | 2685 |
2019-09-03 | 2687 | 2687 | 2687 | 2687 | 50 | 2687 |
2019-08-23 | 2686 | 2686 | 2686 | 2686 | 20 | 2686 |
2019-08-21 | 2540 | 2540 | 2540 | 2540 | 10 | 2540 |
2019-08-20 | 2610 | 2639 | 2610 | 2639 | 20 | 2639 |
2019-08-06 | 2578 | 2578 | 2540 | 2540 | 70 | 2540 |
2019-08-05 | 2650 | 2650 | 2535 | 2579 | 60 | 2579 |
2019-08-02 | 2700 | 2700 | 2650 | 2650 | 60 | 2650 |
2019-07-30 | 2700 | 2700 | 2700 | 2700 | 20 | 2700 |
2019-07-29 | 2700 | 2700 | 2700 | 2700 | 10 | 2700 |
2019-07-25 | 2702 | 2702 | 2679 | 2679 | 120 | 2679 |
2019-07-23 | 2725 | 2736 | 2725 | 2736 | 80 | 2736 |
2019-07-19 | 2725 | 2726 | 2725 | 2726 | 90 | 2726 |
2019-07-16 | 2700 | 2700 | 2700 | 2700 | 10 | 2700 |
2019-07-10 | 2685 | 2685 | 2676 | 2676 | 90 | 2676 |
2019-07-08 | 2742 | 2742 | 2742 | 2742 | 10 | 2742 |
2019-07-03 | 2699 | 2706 | 2680 | 2685 | 700 | 2685 |
2019-07-02 | 2700 | 2710 | 2695 | 2696 | 210 | 2696 |
2019-07-01 | 2750 | 2750 | 2680 | 2680 | 70 | 2680 |
2019-06-28 | 2760 | 2760 | 2720 | 2720 | 40 | 2720 |
2019-06-25 | 2680 | 2680 | 2675 | 2675 | 80 | 2675 |
2019-06-24 | 2684 | 2684 | 2680 | 2680 | 60 | 2680 |
2019-06-20 | 2710 | 2710 | 2680 | 2680 | 50 | 2680 |
2019-06-19 | 2709 | 2757 | 2709 | 2757 | 60 | 2757 |
2019-06-06 | 2785 | 2785 | 2783 | 2783 | 20 | 2783 |
2019-06-04 | 2783 | 2783 | 2783 | 2783 | 40 | 2783 |
2019-06-03 | 2840 | 2840 | 2800 | 2800 | 80 | 2800 |
2019-05-24 | 2869 | 2869 | 2835 | 2835 | 20 | 2835 |
2019-05-22 | 2822 | 2872 | 2822 | 2872 | 60 | 2872 |
2019-05-21 | 2920 | 2920 | 2920 | 2920 | 20 | 2920 |
2019-05-16 | 2855 | 2855 | 2855 | 2855 | 40 | 2855 |
2019-05-13 | 2975 | 2975 | 2975 | 2975 | 100 | 2975 |
2019-05-08 | 2890 | 2890 | 2865 | 2865 | 50 | 2865 |
2019-05-07 | 2880 | 2890 | 2880 | 2890 | 60 | 2890 |
2019-04-26 | 2920 | 2920 | 2920 | 2920 | 10 | 2920 |
2019-04-25 | 2970 | 2970 | 2970 | 2970 | 10 | 2970 |
2019-04-22 | 2960 | 2960 | 2915 | 2915 | 30 | 2915 |
2019-04-19 | 2910 | 2910 | 2910 | 2910 | 30 | 2910 |
2019-04-18 | 2990 | 2990 | 2960 | 2960 | 50 | 2960 |
2019-04-16 | 2900 | 2900 | 2900 | 2900 | 10 | 2900 |
2019-04-15 | 2930 | 2930 | 2930 | 2930 | 20 | 2930 |
2019-04-09 | 3050 | 3050 | 3050 | 3050 | 10 | 3050 |
2019-04-05 | 2950 | 2950 | 2930 | 2930 | 20 | 2930 |
2019-04-04 | 2997 | 2997 | 2997 | 2997 | 60 | 2997 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。