1694 WisdomTree ニッケル上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 1773 | 1773 | 1761 | 1761 | 840 | 1761 |
2021-01-26 | 1784 | 1792 | 1780 | 1780 | 640 | 1780 |
2021-01-25 | 1800 | 1800 | 1782 | 1783 | 1560 | 1783 |
2021-01-22 | 1839 | 1839 | 1780 | 1791 | 1190 | 1791 |
2021-01-21 | 1842 | 1842 | 1820 | 1820 | 140 | 1820 |
2021-01-20 | 1821 | 1829 | 1820 | 1829 | 880 | 1829 |
2021-01-19 | 1849 | 1849 | 1824 | 1825 | 990 | 1825 |
2021-01-18 | 1849 | 1849 | 1820 | 1823 | 920 | 1823 |
2021-01-14 | 1855 | 1855 | 1809 | 1817 | 3420 | 1817 |
2021-01-12 | 1907 | 1927 | 1830 | 1836 | 1250 | 1836 |
2021-01-08 | 1996 | 1996 | 1890 | 1890 | 1900 | 1890 |
2021-01-07 | 2048 | 2049 | 1900 | 1916 | 1560 | 1916 |
2021-01-06 | 2020 | 2020 | 1945 | 1993 | 1680 | 1993 |
2021-01-05 | 2499 | 2500 | 1910 | 1940 | 2890 | 1940 |
2021-01-04 | 2024 | 2024 | 2024 | 2024 | 2020 | 2024 |
2021-01-04 | 2024 | 2024 | 2024 | 2024 | 2020 | 2024 |
2021-01-04 | 2024 | 2024 | 2024 | 2024 | 2020 | 2024 |
2021-01-04 | 2024 | 2024 | 2024 | 2024 | 2020 | 2024 |
2021-01-04 | 2024 | 2024 | 2024 | 2024 | 2020 | 2024 |
2021-01-04 | 2024 | 2024 | 2024 | 2024 | 2020 | 2024 |
2020-12-30 | 2584 | 2584 | 2534 | 2584 | 510 | 2584 |
2020-12-28 | 2815 | 2815 | 2815 | 2815 | 150 | 2815 |
2020-12-25 | 2315 | 2315 | 2315 | 2315 | 770 | 2315 |
2020-12-24 | 1850 | 1915 | 1800 | 1915 | 1280 | 1915 |
2020-12-21 | 1789 | 1789 | 1701 | 1701 | 190 | 1701 |
2020-12-18 | 1780 | 1780 | 1780 | 1780 | 20 | 1780 |
2020-12-17 | 1815 | 1815 | 1780 | 1780 | 420 | 1780 |
2020-12-16 | 1703 | 1703 | 1695 | 1695 | 20 | 1695 |
2020-12-14 | 1775 | 1778 | 1775 | 1778 | 180 | 1778 |
2020-12-11 | 1697 | 1697 | 1697 | 1697 | 10 | 1697 |
2020-12-09 | 1650 | 1650 | 1610 | 1610 | 70 | 1610 |
2020-12-08 | 1650 | 1650 | 1650 | 1650 | 200 | 1650 |
2020-12-07 | 1650 | 1688 | 1650 | 1685 | 90 | 1685 |
2020-12-03 | 1566 | 1567 | 1557 | 1567 | 100 | 1567 |
2020-12-02 | 1571 | 1571 | 1571 | 1571 | 30 | 1571 |
2020-12-01 | 1709 | 1709 | 1570 | 1571 | 170 | 1571 |
2020-11-30 | 1666 | 1744 | 1666 | 1739 | 150 | 1739 |
2020-11-27 | 1577 | 1577 | 1570 | 1570 | 160 | 1570 |
2020-11-25 | 1628 | 1628 | 1628 | 1628 | 10 | 1628 |
2020-11-24 | 1649 | 1649 | 1649 | 1649 | 20 | 1649 |
2020-11-19 | 1650 | 1650 | 1650 | 1650 | 100 | 1650 |
2020-11-18 | 1610 | 1610 | 1610 | 1610 | 20 | 1610 |
2020-11-12 | 1592 | 1592 | 1592 | 1592 | 40 | 1592 |
2020-11-11 | 1569 | 1569 | 1566 | 1566 | 220 | 1566 |
2020-11-09 | 1525 | 1525 | 1525 | 1525 | 10 | 1525 |
2020-10-29 | 1538 | 1538 | 1538 | 1538 | 60 | 1538 |
2020-10-28 | 1569 | 1569 | 1569 | 1569 | 20 | 1569 |
2020-10-26 | 1600 | 1600 | 1549 | 1549 | 60 | 1549 |
2020-10-22 | 1600 | 1600 | 1600 | 1600 | 10 | 1600 |
2020-10-21 | 1599 | 1600 | 1599 | 1600 | 30 | 1600 |
2020-10-16 | 1580 | 1580 | 1524 | 1525 | 40 | 1525 |
2020-10-14 | 1571 | 1571 | 1571 | 1571 | 10 | 1571 |
2020-10-09 | 1490 | 1490 | 1490 | 1490 | 10 | 1490 |
2020-10-07 | 1565 | 1565 | 1455 | 1455 | 30 | 1455 |
2020-10-06 | 1446 | 1446 | 1446 | 1446 | 50 | 1446 |
2020-09-25 | 1424 | 1424 | 1424 | 1424 | 100 | 1424 |
2020-09-24 | 1444 | 1444 | 1444 | 1444 | 10 | 1444 |
2020-09-23 | 1508 | 1508 | 1508 | 1508 | 20 | 1508 |
2020-09-18 | 1508 | 1508 | 1508 | 1508 | 10 | 1508 |
2020-09-09 | 1570 | 1570 | 1540 | 1540 | 20 | 1540 |
2020-09-07 | 1580 | 1580 | 1580 | 1580 | 10 | 1580 |
2020-09-03 | 1569 | 1569 | 1569 | 1569 | 10 | 1569 |
2020-09-01 | 1540 | 1556 | 1540 | 1556 | 480 | 1556 |
2020-08-28 | 1540 | 1540 | 1540 | 1540 | 60 | 1540 |
2020-08-26 | 1497 | 1497 | 1497 | 1497 | 50 | 1497 |
2020-08-24 | 1500 | 1500 | 1500 | 1500 | 40 | 1500 |
2020-08-20 | 1470 | 1470 | 1470 | 1470 | 10 | 1470 |
2020-08-19 | 1449 | 1449 | 1449 | 1449 | 20 | 1449 |
2020-08-18 | 1460 | 1460 | 1458 | 1458 | 70 | 1458 |
2020-08-17 | 1455 | 1455 | 1452 | 1452 | 50 | 1452 |
2020-08-14 | 1440 | 1450 | 1440 | 1447 | 100 | 1447 |
2020-08-12 | 1437 | 1437 | 1437 | 1437 | 10 | 1437 |
2020-08-11 | 1435 | 1435 | 1435 | 1435 | 10 | 1435 |
2020-08-07 | 1438 | 1438 | 1435 | 1435 | 220 | 1435 |
2020-08-06 | 1432 | 1460 | 1432 | 1460 | 270 | 1460 |
2020-08-05 | 1403 | 1403 | 1403 | 1403 | 30 | 1403 |
2020-08-04 | 1391 | 1400 | 1385 | 1385 | 50 | 1385 |
2020-07-30 | 1394 | 1394 | 1394 | 1394 | 20 | 1394 |
2020-07-28 | 1385 | 1385 | 1385 | 1385 | 10 | 1385 |
2020-07-27 | 1385 | 1385 | 1385 | 1385 | 10 | 1385 |
2020-07-22 | 1389 | 1389 | 1389 | 1389 | 10 | 1389 |
2020-07-16 | 1354 | 1354 | 1354 | 1354 | 60 | 1354 |
2020-07-15 | 1420 | 1420 | 1420 | 1420 | 70 | 1420 |
2020-07-14 | 1420 | 1420 | 1420 | 1420 | 100 | 1420 |
2020-07-13 | 1420 | 1420 | 1420 | 1420 | 100 | 1420 |
2020-07-10 | 1428 | 1428 | 1428 | 1428 | 30 | 1428 |
2020-07-08 | 1370 | 1370 | 1370 | 1370 | 80 | 1370 |
2020-07-07 | 1350 | 1350 | 1350 | 1350 | 20 | 1350 |
2020-07-03 | 1315 | 1315 | 1315 | 1315 | 10 | 1315 |
2020-06-25 | 1256 | 1256 | 1256 | 1256 | 10 | 1256 |
2020-06-23 | 1272 | 1272 | 1272 | 1272 | 10 | 1272 |
2020-06-19 | 1256 | 1256 | 1256 | 1256 | 10 | 1256 |
2020-06-18 | 1270 | 1270 | 1270 | 1270 | 80 | 1270 |
2020-06-15 | 1351 | 1351 | 1351 | 1351 | 70 | 1351 |
2020-06-10 | 1351 | 1351 | 1351 | 1351 | 10 | 1351 |
2020-06-08 | 1350 | 1350 | 1338 | 1338 | 120 | 1338 |
2020-06-05 | 1318 | 1318 | 1318 | 1318 | 50 | 1318 |
2020-06-04 | 1308 | 1318 | 1308 | 1318 | 30 | 1318 |
2020-06-03 | 1313 | 1315 | 1308 | 1308 | 90 | 1308 |
2020-05-27 | 1380 | 1398 | 1218 | 1248 | 410 | 1248 |
2020-05-26 | 1255 | 1255 | 1255 | 1255 | 40 | 1255 |
2020-05-25 | 1365 | 1365 | 1365 | 1365 | 60 | 1365 |
2020-05-21 | 1300 | 1360 | 1300 | 1360 | 70 | 1360 |
2020-05-19 | 1200 | 1280 | 1200 | 1220 | 40 | 1220 |
2020-05-18 | 1268 | 1268 | 1268 | 1268 | 10 | 1268 |
2020-05-12 | 1324 | 1324 | 1324 | 1324 | 40 | 1324 |
2020-05-11 | 1152 | 1280 | 1152 | 1250 | 350 | 1250 |
2020-05-01 | 1550 | 1550 | 1200 | 1548 | 80 | 1548 |
2020-04-30 | 1191 | 1550 | 1191 | 1550 | 60 | 1550 |
2020-04-27 | 1243 | 1334 | 1243 | 1333 | 140 | 1333 |
2020-04-24 | 1210 | 1210 | 1210 | 1210 | 10 | 1210 |
2020-04-23 | 1191 | 1191 | 1191 | 1191 | 10 | 1191 |
2020-04-22 | 1121 | 1121 | 1121 | 1121 | 20 | 1121 |
2020-04-20 | 1195 | 1195 | 1195 | 1195 | 30 | 1195 |
2020-04-17 | 1121 | 1200 | 1121 | 1195 | 100 | 1195 |
2020-04-13 | 1200 | 1200 | 1200 | 1200 | 40 | 1200 |
2020-04-07 | 1200 | 1200 | 1195 | 1195 | 20 | 1195 |
2020-03-30 | 1210 | 1210 | 1206 | 1206 | 20 | 1206 |
2020-03-25 | 1200 | 1200 | 1200 | 1200 | 70 | 1200 |
2020-03-24 | 1200 | 1200 | 1200 | 1200 | 60 | 1200 |
2020-03-23 | 1148 | 1148 | 1140 | 1140 | 100 | 1140 |
2020-03-19 | 1200 | 1200 | 1148 | 1148 | 30 | 1148 |
2020-03-17 | 1296 | 1296 | 1285 | 1285 | 200 | 1285 |
2020-03-11 | 1250 | 1250 | 1250 | 1250 | 20 | 1250 |
2020-03-10 | 1250 | 1250 | 1250 | 1250 | 10 | 1250 |
2020-03-03 | 1220 | 1251 | 1220 | 1251 | 460 | 1251 |
2020-02-25 | 1371 | 1371 | 1371 | 1371 | 10 | 1371 |
2020-02-18 | 1399 | 1399 | 1398 | 1398 | 30 | 1398 |
2020-02-10 | 1390 | 1390 | 1390 | 1390 | 110 | 1390 |
2020-02-07 | 1390 | 1390 | 1389 | 1390 | 40 | 1390 |
2020-01-29 | 1300 | 1300 | 1300 | 1300 | 20 | 1300 |
2020-01-28 | 1345 | 1345 | 1340 | 1340 | 170 | 1340 |
2020-01-27 | 1400 | 1400 | 1340 | 1340 | 370 | 1340 |
2020-01-24 | 1456 | 1456 | 1456 | 1456 | 10 | 1456 |
2020-01-23 | 1420 | 1420 | 1419 | 1419 | 80 | 1419 |
2020-01-21 | 1421 | 1421 | 1421 | 1421 | 30 | 1421 |
2020-01-20 | 1527 | 1527 | 1421 | 1467 | 180 | 1467 |
2020-01-14 | 1491 | 1491 | 1491 | 1491 | 10 | 1491 |
2020-01-10 | 1533 | 1533 | 1484 | 1490 | 70 | 1490 |
2020-01-09 | 1501 | 1525 | 1500 | 1500 | 320 | 1500 |
2019-12-27 | 1509 | 1509 | 1508 | 1508 | 40 | 1508 |
2019-12-23 | 1497 | 1497 | 1497 | 1497 | 70 | 1497 |
2019-12-12 | 1350 | 1350 | 1350 | 1350 | 10 | 1350 |
2019-12-05 | 1385 | 1426 | 1385 | 1426 | 20 | 1426 |
2019-12-02 | 1456 | 1456 | 1456 | 1456 | 70 | 1456 |
2019-11-28 | 1456 | 1456 | 1456 | 1456 | 10 | 1456 |
2019-11-26 | 1400 | 1400 | 1400 | 1400 | 30 | 1400 |
2019-11-25 | 1412 | 1412 | 1412 | 1412 | 70 | 1412 |
2019-11-22 | 1510 | 1510 | 1510 | 1510 | 30 | 1510 |
2019-11-20 | 1403 | 1403 | 1403 | 1403 | 10 | 1403 |
2019-11-15 | 1600 | 1600 | 1600 | 1600 | 50 | 1600 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-11-12 | 1510 | 1510 | 1510 | 1510 | 60 | 1510 |
2019-11-11 | 1713 | 1713 | 1713 | 1713 | 10 | 1713 |
2019-10-31 | 1511 | 1511 | 1510 | 1510 | 60 | 1510 |
2019-10-30 | 1600 | 1600 | 1550 | 1550 | 200 | 1550 |
2019-10-28 | 1740 | 1740 | 1740 | 1740 | 110 | 1740 |
2019-10-15 | 1695 | 1695 | 1695 | 1695 | 40 | 1695 |
2019-10-11 | 1730 | 1730 | 1730 | 1730 | 40 | 1730 |
2019-10-07 | 1634 | 1634 | 1634 | 1634 | 10 | 1634 |
2019-10-04 | 1670 | 1670 | 1670 | 1670 | 70 | 1670 |
2019-09-19 | 1610 | 1725 | 1610 | 1725 | 30 | 1725 |
2019-09-17 | 1710 | 1720 | 1710 | 1720 | 70 | 1720 |
2019-09-13 | 1695 | 1700 | 1695 | 1700 | 130 | 1700 |
2019-09-12 | 1555 | 1555 | 1555 | 1555 | 10 | 1555 |
2019-09-11 | 1500 | 1500 | 1500 | 1500 | 10 | 1500 |
2019-09-09 | 1502 | 1502 | 1501 | 1501 | 90 | 1501 |
2019-09-06 | 1561 | 1561 | 1500 | 1500 | 100 | 1500 |
2019-09-05 | 1530 | 1570 | 1530 | 1570 | 40 | 1570 |
2019-09-04 | 1700 | 1700 | 1600 | 1651 | 1440 | 1651 |
2019-09-03 | 1779 | 1780 | 1510 | 1510 | 760 | 1510 |
2019-09-02 | 1470 | 1800 | 1470 | 1790 | 700 | 1790 |
2019-08-29 | 1285 | 1285 | 1285 | 1285 | 20 | 1285 |
2019-08-14 | 1282 | 1290 | 1282 | 1290 | 110 | 1290 |
2019-08-09 | 1565 | 1565 | 1565 | 1565 | 120 | 1565 |
2019-08-08 | 1503 | 1505 | 1503 | 1505 | 670 | 1505 |
2019-08-06 | 1190 | 1210 | 1190 | 1210 | 110 | 1210 |
2019-07-18 | 1420 | 1420 | 1420 | 1420 | 10 | 1420 |
2019-07-17 | 1368 | 1420 | 1368 | 1420 | 350 | 1420 |
2019-07-16 | 1280 | 1280 | 1280 | 1280 | 30 | 1280 |
2019-06-28 | 1250 | 1250 | 1250 | 1250 | 20 | 1250 |
2019-06-27 | 1250 | 1250 | 1250 | 1250 | 50 | 1250 |
2019-06-25 | 1471 | 1471 | 1150 | 1150 | 630 | 1150 |
2019-06-24 | 1147 | 1147 | 1147 | 1147 | 10 | 1147 |
2019-04-22 | 1316 | 1316 | 1316 | 1316 | 10 | 1316 |
2019-03-29 | 1299 | 1299 | 1299 | 1299 | 30 | 1299 |
2019-03-27 | 1310 | 1310 | 1310 | 1310 | 70 | 1310 |
2019-03-14 | 1333 | 1333 | 1333 | 1333 | 10 | 1333 |
2019-03-12 | 1333 | 1333 | 1333 | 1333 | 20 | 1333 |
2019-03-06 | 1322 | 1380 | 1322 | 1380 | 1720 | 1380 |
2019-02-25 | 1190 | 1210 | 1190 | 1210 | 120 | 1210 |
2019-02-22 | 1180 | 1315 | 1180 | 1300 | 320 | 1300 |
2019-02-21 | 1175 | 1175 | 1175 | 1175 | 10 | 1175 |
2019-02-20 | 1175 | 1175 | 1175 | 1175 | 20 | 1175 |
2019-02-14 | 1170 | 1170 | 1170 | 1170 | 40 | 1170 |
2019-02-13 | 1170 | 1170 | 1170 | 1170 | 10 | 1170 |
2019-02-07 | 1185 | 1185 | 1185 | 1185 | 20 | 1185 |
2019-02-06 | 1160 | 1185 | 1160 | 1185 | 60 | 1185 |
2019-02-01 | 1151 | 1151 | 1151 | 1151 | 60 | 1151 |
2019-01-31 | 1151 | 1151 | 1151 | 1151 | 60 | 1151 |
2019-01-30 | 1120 | 1120 | 1120 | 1120 | 30 | 1120 |
2019-01-29 | 1135 | 1135 | 1135 | 1135 | 60 | 1135 |
2019-01-28 | 1148 | 1148 | 1148 | 1148 | 40 | 1148 |
2018-12-25 | 1041 | 1041 | 1030 | 1030 | 20 | 1030 |
2018-12-21 | 1040 | 1040 | 1040 | 1040 | 20 | 1040 |
2018-12-20 | 1039 | 1039 | 1038 | 1038 | 120 | 1038 |
2018-12-17 | 1036 | 1036 | 1036 | 1036 | 50 | 1036 |
2018-12-10 | 1250 | 1250 | 1250 | 1250 | 10 | 1250 |
2018-12-07 | 1255 | 1255 | 1255 | 1255 | 20 | 1255 |
2018-12-05 | 1265 | 1265 | 1265 | 1265 | 30 | 1265 |
2018-11-28 | 1300 | 1300 | 1300 | 1300 | 10 | 1300 |
2018-11-27 | 1280 | 1280 | 1280 | 1280 | 30 | 1280 |
2018-11-26 | 1285 | 1285 | 1285 | 1285 | 30 | 1285 |
2018-11-22 | 1290 | 1290 | 1290 | 1290 | 10 | 1290 |
2018-11-20 | 1290 | 1290 | 1290 | 1290 | 20 | 1290 |
2018-11-19 | 1295 | 1295 | 1295 | 1295 | 30 | 1295 |
2018-11-06 | 1300 | 1300 | 1300 | 1300 | 30 | 1300 |
2018-11-02 | 1260 | 1260 | 1260 | 1260 | 80 | 1260 |
2018-10-29 | 1284 | 1284 | 1284 | 1284 | 30 | 1284 |
2018-10-25 | 1320 | 1320 | 1320 | 1320 | 40 | 1320 |
2018-10-15 | 1309 | 1309 | 1309 | 1309 | 10 | 1309 |
2018-10-12 | 1301 | 1301 | 1301 | 1301 | 50 | 1301 |
2018-10-10 | 1378 | 1378 | 1378 | 1378 | 10 | 1378 |
2018-10-03 | 1330 | 1330 | 1330 | 1330 | 10 | 1330 |
2018-10-02 | 1313 | 1313 | 1313 | 1313 | 30 | 1313 |
2018-10-01 | 1313 | 1313 | 1313 | 1313 | 10 | 1313 |
2018-09-28 | 1403 | 1403 | 1403 | 1403 | 100 | 1403 |
2018-09-25 | 1380 | 1380 | 1380 | 1380 | 10 | 1380 |
2018-08-27 | 1400 | 1400 | 1400 | 1400 | 30 | 1400 |
2018-08-13 | 1500 | 1500 | 1500 | 1500 | 80 | 1500 |
2018-08-02 | 1390 | 1390 | 1390 | 1390 | 30 | 1390 |
2018-07-20 | 1400 | 1400 | 1400 | 1400 | 30 | 1400 |
2018-07-17 | 1500 | 1500 | 1500 | 1500 | 20 | 1500 |
2018-07-13 | 1500 | 1500 | 1500 | 1500 | 10 | 1500 |
2018-06-28 | 1380 | 1380 | 1380 | 1380 | 10 | 1380 |
2018-06-25 | 1430 | 1490 | 1430 | 1490 | 360 | 1490 |
2018-06-22 | 1421 | 1421 | 1420 | 1420 | 130 | 1420 |
2018-06-19 | 1360 | 1360 | 1360 | 1360 | 40 | 1360 |
2018-06-15 | 1400 | 1400 | 1400 | 1400 | 30 | 1400 |
2018-06-14 | 1431 | 1450 | 1431 | 1450 | 200 | 1450 |
2018-06-07 | 1330 | 1390 | 1270 | 1390 | 140 | 1390 |
2018-06-06 | 1420 | 1480 | 1420 | 1480 | 1580 | 1480 |
2018-06-05 | 1400 | 1400 | 1400 | 1400 | 200 | 1400 |
2018-05-25 | 1405 | 1415 | 1405 | 1415 | 340 | 1415 |
2018-05-24 | 1400 | 1400 | 1400 | 1400 | 110 | 1400 |
2018-05-21 | 1398 | 1400 | 1398 | 1400 | 280 | 1400 |
2018-05-18 | 1400 | 1400 | 1400 | 1400 | 140 | 1400 |
2018-05-17 | 1400 | 1400 | 1400 | 1400 | 10 | 1400 |
2018-05-14 | 1400 | 1400 | 1400 | 1400 | 10 | 1400 |
2018-05-08 | 1327 | 1410 | 1327 | 1410 | 20 | 1410 |
2018-05-07 | 1361 | 1417 | 1361 | 1417 | 20 | 1417 |
2018-05-01 | 1400 | 1400 | 1400 | 1400 | 20 | 1400 |
2018-04-27 | 1400 | 1400 | 1400 | 1400 | 10 | 1400 |
2018-04-13 | 1400 | 1400 | 1400 | 1400 | 10 | 1400 |
2018-04-09 | 1354 | 1354 | 1354 | 1354 | 10 | 1354 |
2018-04-06 | 1379 | 1379 | 1379 | 1379 | 40 | 1379 |
2018-04-05 | 1400 | 1400 | 1355 | 1355 | 20 | 1355 |
2018-04-03 | 1351 | 1351 | 1351 | 1351 | 20 | 1351 |
2018-03-23 | 1369 | 1399 | 1369 | 1399 | 50 | 1399 |
2018-03-20 | 1352 | 1352 | 1350 | 1350 | 110 | 1350 |
2018-03-19 | 1409 | 1409 | 1409 | 1409 | 20 | 1409 |
2018-03-08 | 1411 | 1412 | 1402 | 1402 | 290 | 1402 |
2018-03-07 | 1480 | 1480 | 1402 | 1402 | 480 | 1402 |
2018-03-06 | 1400 | 1400 | 1400 | 1400 | 10 | 1400 |
2018-03-05 | 1422 | 1422 | 1350 | 1350 | 1110 | 1350 |
2018-03-01 | 1460 | 1460 | 1400 | 1400 | 430 | 1400 |
2018-02-23 | 1417 | 1417 | 1417 | 1417 | 10 | 1417 |
2018-02-22 | 1448 | 1448 | 1448 | 1448 | 10 | 1448 |
2018-02-16 | 1450 | 1450 | 1450 | 1450 | 80 | 1450 |
2018-02-15 | 1420 | 1450 | 1420 | 1430 | 420 | 1430 |
2018-02-14 | 1353 | 1353 | 1353 | 1353 | 10 | 1353 |
2018-02-09 | 1399 | 1400 | 1394 | 1398 | 220 | 1398 |
2018-02-08 | 1333 | 1338 | 1332 | 1332 | 300 | 1332 |
2018-02-07 | 1462 | 1462 | 1460 | 1460 | 40 | 1460 |
2018-02-06 | 1378 | 1378 | 1345 | 1345 | 160 | 1345 |
2018-02-05 | 1463 | 1463 | 1462 | 1462 | 70 | 1462 |
2018-02-02 | 1588 | 1589 | 1461 | 1461 | 200 | 1461 |
2018-01-31 | 1470 | 1470 | 1470 | 1470 | 170 | 1470 |
2018-01-30 | 1480 | 1480 | 1480 | 1480 | 130 | 1480 |
2018-01-26 | 1450 | 1540 | 1450 | 1535 | 1100 | 1535 |
2018-01-22 | 1373 | 1480 | 1373 | 1479 | 70 | 1479 |
2018-01-19 | 1411 | 1500 | 1401 | 1500 | 130 | 1500 |
2018-01-18 | 1415 | 1415 | 1412 | 1412 | 110 | 1412 |
2018-01-17 | 1430 | 1430 | 1412 | 1412 | 260 | 1412 |
2018-01-16 | 1511 | 1511 | 1450 | 1450 | 600 | 1450 |
2018-01-15 | 1534 | 1534 | 1534 | 1534 | 20 | 1534 |
2018-01-12 | 1533 | 1534 | 1520 | 1520 | 60 | 1520 |
2018-01-11 | 1510 | 1510 | 1500 | 1500 | 220 | 1500 |
2018-01-10 | 1539 | 1540 | 1530 | 1530 | 40 | 1530 |
2018-01-09 | 1585 | 1585 | 1502 | 1502 | 30 | 1502 |
2018-01-05 | 1530 | 1530 | 1530 | 1530 | 30 | 1530 |
2018-01-04 | 1489 | 1549 | 1489 | 1494 | 330 | 1494 |
2017-12-29 | 1435 | 1500 | 1435 | 1500 | 1900 | 1500 |
2017-12-28 | 1350 | 1650 | 1350 | 1418 | 2430 | 1418 |
2017-12-27 | 1350 | 1350 | 1350 | 1350 | 30 | 1350 |
2017-12-26 | 1350 | 1360 | 1350 | 1360 | 30 | 1360 |
2017-12-25 | 1350 | 1350 | 1346 | 1350 | 330 | 1350 |
2017-12-22 | 1250 | 1284 | 1250 | 1284 | 30 | 1284 |
2017-12-21 | 1201 | 1250 | 1201 | 1249 | 40 | 1249 |
2017-12-20 | 1200 | 1200 | 1200 | 1200 | 280 | 1200 |
2017-12-19 | 1300 | 1300 | 1260 | 1260 | 110 | 1260 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。