1696 WisdomTree とうもろこし上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 101 | 102 | 100 | 101 | 160500 | 101 |
2021-03-09 | 104 | 104 | 102 | 102 | 53400 | 102 |
2021-03-03 | 101 | 101 | 99 | 99 | 26500 | 99 |
2021-02-26 | 100 | 102 | 99 | 99 | 171000 | 99 |
2021-02-24 | 101 | 102 | 100 | 100 | 114700 | 100 |
2021-02-12 | 98 | 99 | 97 | 98 | 109700 | 98 |
2021-02-03 | 99 | 99 | 97 | 98 | 59600 | 98 |
2021-02-02 | 100 | 100 | 98 | 98 | 381600 | 98 |
2021-02-01 | 99 | 101 | 98 | 100 | 477100 | 100 |
2021-01-29 | 97 | 98 | 96 | 97 | 349400 | 97 |
2021-01-28 | 96 | 97 | 95 | 96 | 106400 | 96 |
2021-01-27 | 95 | 97 | 94 | 97 | 207100 | 97 |
2021-01-26 | 91 | 92 | 91 | 92 | 127400 | 92 |
2021-01-25 | 90 | 91 | 88 | 88 | 351400 | 88 |
2021-01-22 | 94 | 94 | 92 | 92 | 148800 | 92 |
2021-01-21 | 92 | 95 | 92 | 95 | 149400 | 95 |
2021-01-20 | 95 | 95 | 93 | 93 | 147500 | 93 |
2021-01-19 | 94 | 96 | 94 | 94 | 335900 | 94 |
2021-01-18 | 94 | 95 | 94 | 94 | 182400 | 94 |
2021-01-14 | 94 | 95 | 93 | 95 | 149600 | 95 |
2021-01-12 | 88 | 89 | 87 | 89 | 227500 | 89 |
2021-01-08 | 88 | 90 | 88 | 90 | 232800 | 90 |
2021-01-07 | 89 | 89 | 87 | 87 | 263000 | 87 |
2021-01-06 | 88 | 89 | 87 | 89 | 72600 | 89 |
2021-01-05 | 87 | 87 | 85 | 86 | 69400 | 86 |
2021-01-04 | 86 | 88 | 86 | 88 | 301100 | 88 |
2021-01-04 | 86 | 88 | 86 | 88 | 301100 | 88 |
2021-01-04 | 86 | 88 | 86 | 88 | 301100 | 88 |
2021-01-04 | 86 | 88 | 86 | 88 | 301100 | 88 |
2021-01-04 | 86 | 88 | 86 | 88 | 301100 | 88 |
2021-01-04 | 86 | 88 | 86 | 88 | 301100 | 88 |
2020-12-30 | 82 | 84 | 82 | 83 | 247400 | 83 |
2020-12-28 | 80 | 81 | 80 | 81 | 34800 | 81 |
2020-12-25 | 82 | 82 | 80 | 80 | 33600 | 80 |
2020-12-24 | 79 | 81 | 79 | 81 | 220100 | 81 |
2020-12-22 | 79 | 79 | 78 | 79 | 29300 | 79 |
2020-12-21 | 78 | 79 | 78 | 78 | 53900 | 78 |
2020-12-18 | 77 | 78 | 77 | 78 | 77100 | 78 |
2020-12-17 | 76 | 77 | 76 | 76 | 41500 | 76 |
2020-12-16 | 76 | 76 | 75 | 76 | 28800 | 76 |
2020-12-15 | 77 | 77 | 76 | 76 | 24200 | 76 |
2020-12-14 | 77 | 77 | 76 | 76 | 37600 | 76 |
2020-12-11 | 76 | 76 | 75 | 76 | 6800 | 76 |
2020-12-10 | 76 | 77 | 76 | 76 | 75400 | 76 |
2020-12-09 | 75 | 75 | 75 | 75 | 16100 | 75 |
2020-12-08 | 75 | 76 | 75 | 75 | 26200 | 75 |
2020-12-07 | 75 | 76 | 74 | 75 | 57200 | 75 |
2020-12-04 | 76 | 77 | 76 | 76 | 25500 | 76 |
2020-12-03 | 76 | 77 | 76 | 76 | 43900 | 76 |
2020-12-02 | 76 | 76 | 75 | 75 | 26400 | 75 |
2020-12-01 | 77 | 77 | 76 | 77 | 62600 | 77 |
2020-11-30 | 77 | 79 | 77 | 78 | 129100 | 78 |
2020-11-27 | 76 | 77 | 76 | 76 | 11900 | 76 |
2020-11-26 | 77 | 77 | 76 | 77 | 56300 | 77 |
2020-11-25 | 78 | 78 | 77 | 78 | 46200 | 78 |
2020-11-24 | 77 | 78 | 77 | 77 | 210300 | 77 |
2020-11-20 | 77 | 77 | 76 | 76 | 6000 | 76 |
2020-11-19 | 77 | 77 | 76 | 76 | 26000 | 76 |
2020-11-18 | 77 | 77 | 76 | 76 | 22200 | 76 |
2020-11-17 | 76 | 77 | 76 | 77 | 124800 | 77 |
2020-11-16 | 75 | 76 | 75 | 75 | 115700 | 75 |
2020-11-13 | 76 | 76 | 74 | 75 | 204200 | 75 |
2020-11-12 | 77 | 78 | 76 | 76 | 105400 | 76 |
2020-11-11 | 77 | 79 | 77 | 78 | 784100 | 78 |
2020-11-10 | 75 | 76 | 74 | 75 | 395400 | 75 |
2020-11-09 | 75 | 75 | 73 | 74 | 69300 | 74 |
2020-11-06 | 74 | 75 | 74 | 74 | 77500 | 74 |
2020-11-05 | 74 | 76 | 74 | 76 | 200500 | 76 |
2020-11-04 | 74 | 74 | 73 | 74 | 95300 | 74 |
2020-11-02 | 73 | 74 | 72 | 73 | 80400 | 73 |
2020-10-30 | 73 | 74 | 72 | 72 | 346700 | 72 |
2020-10-29 | 73 | 75 | 73 | 74 | 274600 | 74 |
2020-10-28 | 76 | 77 | 75 | 75 | 41300 | 75 |
2020-10-27 | 77 | 77 | 76 | 77 | 126400 | 77 |
2020-10-26 | 77 | 78 | 77 | 77 | 234900 | 77 |
2020-10-23 | 77 | 77 | 76 | 77 | 26400 | 77 |
2020-10-22 | 77 | 77 | 76 | 77 | 79200 | 77 |
2020-10-21 | 76 | 77 | 75 | 77 | 74000 | 77 |
2020-10-20 | 76 | 76 | 75 | 76 | 44900 | 76 |
2020-10-19 | 75 | 76 | 75 | 76 | 312000 | 76 |
2020-10-16 | 74 | 75 | 74 | 74 | 134100 | 74 |
2020-10-15 | 73 | 73 | 73 | 73 | 43400 | 73 |
2020-10-14 | 72 | 73 | 72 | 73 | 79500 | 73 |
2020-10-13 | 73 | 73 | 72 | 72 | 106100 | 72 |
2020-10-12 | 73 | 74 | 73 | 73 | 132800 | 73 |
2020-10-09 | 72 | 73 | 72 | 73 | 301800 | 73 |
2020-10-08 | 72 | 73 | 72 | 72 | 111200 | 72 |
2020-10-07 | 71 | 72 | 71 | 71 | 131200 | 71 |
2020-10-06 | 70 | 71 | 70 | 70 | 102400 | 70 |
2020-10-05 | 70 | 71 | 70 | 70 | 249200 | 70 |
2020-10-02 | 70 | 70 | 69 | 69 | 641900 | 69 |
2020-09-30 | 69 | 69 | 67 | 68 | 20600 | 68 |
2020-09-29 | 67 | 68 | 67 | 67 | 175000 | 67 |
2020-09-28 | 67 | 68 | 67 | 67 | 47600 | 67 |
2020-09-25 | 67 | 68 | 67 | 67 | 26600 | 67 |
2020-09-24 | 68 | 69 | 67 | 67 | 86900 | 67 |
2020-09-23 | 69 | 69 | 68 | 69 | 76800 | 69 |
2020-09-18 | 69 | 70 | 69 | 69 | 45400 | 69 |
2020-09-17 | 69 | 69 | 68 | 69 | 108800 | 69 |
2020-09-16 | 69 | 69 | 67 | 68 | 203500 | 68 |
2020-09-15 | 70 | 70 | 69 | 69 | 61700 | 69 |
2020-09-14 | 69 | 70 | 69 | 70 | 109400 | 70 |
2020-09-11 | 68 | 69 | 68 | 68 | 293900 | 68 |
2020-09-10 | 68 | 68 | 67 | 67 | 22400 | 67 |
2020-09-09 | 68 | 68 | 67 | 68 | 60800 | 68 |
2020-09-08 | 68 | 68 | 67 | 68 | 161000 | 68 |
2020-09-07 | 66 | 68 | 66 | 68 | 154600 | 68 |
2020-09-04 | 67 | 67 | 66 | 66 | 106700 | 66 |
2020-09-03 | 68 | 68 | 67 | 67 | 104400 | 67 |
2020-09-02 | 67 | 68 | 66 | 68 | 350200 | 68 |
2020-09-01 | 67 | 67 | 65 | 67 | 395900 | 67 |
2020-08-31 | 68 | 68 | 67 | 67 | 80300 | 67 |
2020-08-28 | 67 | 68 | 66 | 68 | 599500 | 68 |
2020-08-27 | 67 | 67 | 66 | 67 | 107900 | 67 |
2020-08-26 | 66 | 67 | 66 | 67 | 264400 | 67 |
2020-08-25 | 64 | 66 | 64 | 66 | 730000 | 66 |
2020-08-24 | 64 | 64 | 63 | 63 | 85000 | 63 |
2020-08-21 | 64 | 64 | 63 | 64 | 64400 | 64 |
2020-08-20 | 64 | 64 | 63 | 64 | 18300 | 64 |
2020-08-19 | 64 | 64 | 63 | 64 | 72800 | 64 |
2020-08-18 | 65 | 65 | 64 | 64 | 87300 | 64 |
2020-08-17 | 64 | 65 | 64 | 65 | 204400 | 65 |
2020-08-14 | 63 | 64 | 63 | 64 | 252300 | 64 |
2020-08-13 | 62 | 63 | 62 | 63 | 209600 | 63 |
2020-08-12 | 61 | 62 | 61 | 62 | 19100 | 62 |
2020-08-11 | 60 | 62 | 60 | 62 | 206400 | 62 |
2020-08-07 | 60 | 61 | 60 | 61 | 75900 | 61 |
2020-08-06 | 61 | 61 | 60 | 60 | 113300 | 60 |
2020-08-05 | 61 | 61 | 60 | 61 | 481200 | 61 |
2020-08-04 | 63 | 63 | 61 | 63 | 105000 | 63 |
2020-08-03 | 62 | 63 | 61 | 63 | 69000 | 63 |
2020-07-31 | 62 | 62 | 61 | 62 | 188900 | 62 |
2020-07-30 | 62 | 62 | 61 | 61 | 484100 | 61 |
2020-07-29 | 64 | 64 | 62 | 64 | 511400 | 64 |
2020-07-28 | 64 | 65 | 63 | 65 | 325300 | 65 |
2020-07-27 | 65 | 65 | 63 | 65 | 972600 | 65 |
2020-07-22 | 65 | 65 | 64 | 65 | 154500 | 65 |
2020-07-21 | 66 | 66 | 64 | 66 | 328800 | 66 |
2020-07-20 | 66 | 66 | 65 | 66 | 160200 | 66 |
2020-07-17 | 66 | 67 | 65 | 66 | 302500 | 66 |
2020-07-16 | 65 | 66 | 64 | 66 | 178500 | 66 |
2020-07-15 | 65 | 66 | 65 | 66 | 383500 | 66 |
2020-07-14 | 65 | 66 | 65 | 66 | 147000 | 66 |
2020-07-13 | 68 | 68 | 64 | 66 | 964600 | 66 |
2020-07-10 | 69 | 69 | 68 | 68 | 99800 | 68 |
2020-07-09 | 68 | 69 | 68 | 68 | 129500 | 68 |
2020-07-08 | 69 | 69 | 67 | 67 | 82300 | 67 |
2020-07-07 | 69 | 70 | 68 | 68 | 105900 | 68 |
2020-07-06 | 68 | 70 | 68 | 69 | 652400 | 69 |
2020-07-03 | 68 | 68 | 67 | 67 | 535800 | 67 |
2020-07-02 | 70 | 70 | 69 | 70 | 580200 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 67 | 69 | 67 | 69 | 963300 | 69 |
2020-06-30 | 64 | 66 | 64 | 65 | 55500 | 65 |
2020-06-29 | 64 | 64 | 63 | 64 | 150800 | 64 |
2020-06-26 | 65 | 65 | 63 | 64 | 277000 | 64 |
2020-06-25 | 65 | 66 | 64 | 65 | 78600 | 65 |
2020-06-24 | 65 | 66 | 64 | 65 | 102500 | 65 |
2020-06-23 | 66 | 66 | 65 | 66 | 425000 | 66 |
2020-06-22 | 66 | 67 | 66 | 67 | 63800 | 67 |
2020-06-19 | 66 | 66 | 65 | 66 | 56500 | 66 |
2020-06-18 | 67 | 67 | 65 | 66 | 91400 | 66 |
2020-06-17 | 67 | 67 | 66 | 67 | 166900 | 67 |
2020-06-16 | 66 | 68 | 66 | 68 | 51900 | 68 |
2020-06-15 | 67 | 67 | 65 | 67 | 85400 | 67 |
2020-06-12 | 65 | 67 | 65 | 67 | 480800 | 67 |
2020-06-11 | 67 | 67 | 65 | 66 | 162800 | 66 |
2020-06-10 | 67 | 68 | 67 | 67 | 194700 | 67 |
2020-06-09 | 69 | 69 | 68 | 69 | 100700 | 69 |
2020-06-08 | 70 | 71 | 69 | 69 | 212100 | 69 |
2020-06-05 | 68 | 69 | 67 | 69 | 142000 | 69 |
2020-06-04 | 67 | 67 | 66 | 67 | 32100 | 67 |
2020-06-03 | 67 | 67 | 66 | 67 | 52700 | 67 |
2020-06-02 | 66 | 66 | 65 | 66 | 86500 | 66 |
2020-06-01 | 67 | 67 | 66 | 67 | 57300 | 67 |
2020-05-29 | 66 | 67 | 66 | 67 | 198300 | 67 |
2020-05-28 | 65 | 66 | 65 | 66 | 59900 | 66 |
2020-05-27 | 65 | 66 | 64 | 66 | 114900 | 66 |
2020-05-26 | 64 | 65 | 64 | 65 | 176500 | 65 |
2020-05-25 | 65 | 65 | 64 | 65 | 19700 | 65 |
2020-05-22 | 65 | 65 | 64 | 65 | 55700 | 65 |
2020-05-21 | 66 | 66 | 65 | 66 | 210500 | 66 |
2020-05-20 | 66 | 66 | 65 | 66 | 28500 | 66 |
2020-05-19 | 65 | 66 | 64 | 66 | 55700 | 66 |
2020-05-18 | 65 | 65 | 64 | 64 | 61700 | 64 |
2020-05-15 | 64 | 65 | 64 | 64 | 81100 | 64 |
2020-05-14 | 65 | 65 | 63 | 65 | 152200 | 65 |
2020-05-13 | 65 | 66 | 64 | 66 | 51100 | 66 |
2020-05-12 | 66 | 67 | 65 | 65 | 31600 | 65 |
2020-05-11 | 64 | 66 | 64 | 66 | 113300 | 66 |
2020-05-08 | 65 | 65 | 64 | 64 | 30600 | 64 |
2020-05-07 | 64 | 65 | 63 | 65 | 146000 | 65 |
2020-05-01 | 64 | 66 | 64 | 66 | 109700 | 66 |
2020-04-30 | 64 | 64 | 63 | 64 | 99100 | 64 |
2020-04-28 | 64 | 65 | 63 | 64 | 145700 | 64 |
2020-04-27 | 67 | 67 | 65 | 66 | 298900 | 66 |
2020-04-24 | 68 | 68 | 66 | 67 | 133200 | 67 |
2020-04-23 | 67 | 67 | 65 | 67 | 117400 | 67 |
2020-04-22 | 66 | 66 | 63 | 64 | 688900 | 64 |
2020-04-21 | 69 | 69 | 66 | 67 | 248700 | 67 |
2020-04-20 | 71 | 71 | 70 | 71 | 237200 | 71 |
2020-04-17 | 70 | 71 | 69 | 71 | 186500 | 71 |
2020-04-16 | 69 | 70 | 67 | 69 | 384500 | 69 |
2020-04-15 | 72 | 73 | 69 | 70 | 522400 | 70 |
2020-04-14 | 77 | 77 | 72 | 74 | 622200 | 74 |
2020-04-13 | 79 | 81 | 76 | 77 | 1930000 | 77 |
2020-04-10 | 79 | 79 | 75 | 76 | 307700 | 76 |
2020-04-09 | 79 | 79 | 75 | 77 | 160900 | 77 |
2020-04-08 | 75 | 80 | 74 | 78 | 238900 | 78 |
2020-04-07 | 76 | 79 | 72 | 74 | 403100 | 74 |
2020-04-06 | 74 | 101 | 74 | 88 | 894700 | 88 |
2020-04-03 | 69 | 72 | 69 | 71 | 17100 | 71 |
2020-04-02 | 68 | 71 | 68 | 69 | 31500 | 69 |
2020-04-01 | 73 | 73 | 72 | 72 | 3100 | 72 |
2020-03-31 | 73 | 73 | 71 | 71 | 13600 | 71 |
2020-03-30 | 72 | 73 | 70 | 72 | 26700 | 72 |
2020-03-27 | 75 | 75 | 72 | 73 | 23900 | 73 |
2020-03-26 | 75 | 75 | 72 | 75 | 21300 | 75 |
2020-03-25 | 73 | 76 | 73 | 76 | 32700 | 76 |
2020-03-24 | 72 | 72 | 71 | 72 | 15200 | 72 |
2020-03-23 | 71 | 73 | 71 | 72 | 28000 | 72 |
2020-03-19 | 71 | 72 | 70 | 71 | 13500 | 71 |
2020-03-18 | 71 | 72 | 70 | 71 | 40300 | 71 |
2020-03-17 | 75 | 75 | 71 | 73 | 24000 | 73 |
2020-03-16 | 72 | 75 | 72 | 75 | 25000 | 75 |
2020-03-13 | 70 | 75 | 70 | 75 | 50000 | 75 |
2020-03-12 | 75 | 75 | 72 | 72 | 18500 | 72 |
2020-03-11 | 75 | 75 | 75 | 75 | 1700 | 75 |
2020-03-10 | 72 | 75 | 72 | 75 | 20400 | 75 |
2020-03-09 | 76 | 76 | 72 | 76 | 76400 | 76 |
2020-03-06 | 79 | 79 | 77 | 77 | 22100 | 77 |
2020-03-05 | 79 | 79 | 79 | 79 | 3300 | 79 |
2020-03-04 | 79 | 79 | 78 | 78 | 4500 | 78 |
2020-03-03 | 79 | 79 | 79 | 79 | 2000 | 79 |
2020-03-02 | 78 | 79 | 76 | 79 | 27100 | 79 |
2020-02-28 | 79 | 79 | 77 | 77 | 52900 | 77 |
2020-02-27 | 79 | 79 | 78 | 79 | 4900 | 79 |
2020-02-26 | 80 | 80 | 78 | 79 | 15600 | 79 |
2020-02-25 | 79 | 80 | 79 | 79 | 20600 | 79 |
2020-02-21 | 81 | 81 | 80 | 81 | 12000 | 81 |
2020-02-20 | 79 | 80 | 79 | 80 | 2400 | 80 |
2020-02-19 | 81 | 81 | 79 | 79 | 21300 | 79 |
2020-02-18 | 80 | 80 | 77 | 80 | 152400 | 80 |
2020-02-17 | 80 | 81 | 80 | 81 | 22700 | 81 |
2020-02-14 | 80 | 80 | 80 | 80 | 100 | 80 |
2020-02-13 | 81 | 81 | 80 | 80 | 5100 | 80 |
2020-02-12 | 81 | 81 | 80 | 81 | 6300 | 81 |
2020-02-10 | 80 | 80 | 80 | 80 | 300 | 80 |
2020-02-06 | 80 | 80 | 80 | 80 | 4300 | 80 |
2020-02-05 | 79 | 80 | 79 | 80 | 9600 | 80 |
2020-02-04 | 80 | 80 | 79 | 79 | 1600 | 79 |
2020-02-03 | 80 | 80 | 80 | 80 | 1200 | 80 |
2020-01-31 | 80 | 80 | 80 | 80 | 2200 | 80 |
2020-01-30 | 81 | 81 | 80 | 80 | 11500 | 80 |
2020-01-29 | 81 | 81 | 81 | 81 | 100 | 81 |
2020-01-28 | 81 | 81 | 80 | 81 | 7700 | 81 |
2020-01-27 | 81 | 81 | 81 | 81 | 6600 | 81 |
2020-01-24 | 81 | 82 | 81 | 81 | 75800 | 81 |
2020-01-23 | 82 | 82 | 81 | 81 | 3100 | 81 |
2020-01-22 | 82 | 82 | 81 | 82 | 6500 | 82 |
2020-01-21 | 82 | 82 | 82 | 82 | 500 | 82 |
2020-01-20 | 81 | 81 | 81 | 81 | 45800 | 81 |
2020-01-17 | 81 | 81 | 80 | 81 | 20800 | 81 |
2020-01-16 | 81 | 82 | 81 | 82 | 16200 | 82 |
2020-01-15 | 82 | 82 | 81 | 81 | 8800 | 81 |
2020-01-14 | 82 | 82 | 81 | 81 | 2600 | 81 |
2020-01-10 | 81 | 82 | 81 | 82 | 7200 | 82 |
2020-01-09 | 81 | 81 | 80 | 80 | 3600 | 80 |
2020-01-08 | 80 | 80 | 79 | 80 | 17500 | 80 |
2020-01-07 | 82 | 82 | 80 | 81 | 1900 | 81 |
2020-01-06 | 81 | 82 | 80 | 80 | 3100 | 80 |
2019-12-30 | 82 | 82 | 81 | 81 | 1600 | 81 |
2019-12-27 | 81 | 81 | 81 | 81 | 10300 | 81 |
2019-12-26 | 80 | 81 | 80 | 80 | 11100 | 80 |
2019-12-25 | 81 | 81 | 80 | 81 | 7100 | 81 |
2019-12-24 | 81 | 82 | 80 | 82 | 142800 | 82 |
2019-12-23 | 80 | 80 | 80 | 80 | 25100 | 80 |
2019-12-20 | 81 | 82 | 80 | 81 | 2000 | 81 |
2019-12-19 | 81 | 83 | 81 | 81 | 24000 | 81 |
2019-12-18 | 83 | 83 | 82 | 82 | 9500 | 82 |
2019-12-17 | 82 | 82 | 81 | 81 | 47200 | 81 |
2019-12-16 | 82 | 82 | 80 | 82 | 37200 | 82 |
2019-12-13 | 79 | 82 | 79 | 82 | 67400 | 82 |
2019-12-12 | 78 | 78 | 78 | 78 | 12300 | 78 |
2019-12-11 | 79 | 79 | 79 | 79 | 300 | 79 |
2019-12-10 | 79 | 79 | 79 | 79 | 3400 | 79 |
2019-12-09 | 80 | 80 | 79 | 80 | 6300 | 80 |
2019-12-06 | 80 | 80 | 79 | 79 | 3600 | 79 |
2019-12-05 | 80 | 80 | 80 | 80 | 2900 | 80 |
2019-12-04 | 80 | 80 | 80 | 80 | 300 | 80 |
2019-12-03 | 81 | 81 | 80 | 80 | 4200 | 80 |
2019-12-02 | 80 | 81 | 79 | 81 | 2900 | 81 |
2019-11-29 | 79 | 79 | 79 | 79 | 4400 | 79 |
2019-11-28 | 79 | 80 | 79 | 80 | 3200 | 80 |
2019-11-27 | 78 | 78 | 78 | 78 | 1000 | 78 |
2019-11-22 | 78 | 78 | 78 | 78 | 200 | 78 |
2019-11-21 | 79 | 79 | 79 | 79 | 12800 | 79 |
2019-11-20 | 78 | 80 | 78 | 78 | 6200 | 78 |
2019-11-19 | 80 | 80 | 79 | 79 | 3100 | 79 |
2019-11-18 | 78 | 80 | 78 | 80 | 4100 | 80 |
2019-11-15 | 79 | 81 | 79 | 81 | 3600 | 81 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。