1719 安藤ハザマ 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 722 | 727 | 721 | 724 | 803700 | 724 |
2021-01-26 | 722 | 729 | 720 | 721 | 877900 | 721 |
2021-01-25 | 743 | 744 | 728 | 735 | 677600 | 735 |
2021-01-22 | 747 | 753 | 742 | 745 | 537200 | 745 |
2021-01-21 | 752 | 757 | 752 | 755 | 494900 | 755 |
2021-01-20 | 752 | 755 | 744 | 747 | 614100 | 747 |
2021-01-19 | 762 | 765 | 753 | 753 | 730300 | 753 |
2021-01-18 | 759 | 760 | 747 | 756 | 717100 | 756 |
2021-01-14 | 748 | 759 | 746 | 759 | 632400 | 759 |
2021-01-12 | 741 | 748 | 736 | 746 | 536000 | 746 |
2021-01-08 | 739 | 745 | 735 | 741 | 800200 | 741 |
2021-01-07 | 742 | 750 | 738 | 742 | 847900 | 742 |
2021-01-06 | 722 | 733 | 718 | 732 | 429600 | 732 |
2021-01-05 | 716 | 724 | 712 | 721 | 597900 | 721 |
2021-01-04 | 725 | 728 | 715 | 718 | 671600 | 718 |
2021-01-04 | 725 | 728 | 715 | 718 | 671600 | 718 |
2021-01-04 | 725 | 728 | 715 | 718 | 671600 | 718 |
2021-01-04 | 725 | 728 | 715 | 718 | 671600 | 718 |
2021-01-04 | 725 | 728 | 715 | 718 | 671600 | 718 |
2021-01-04 | 725 | 728 | 715 | 718 | 671600 | 718 |
2020-12-30 | 729 | 729 | 716 | 720 | 558000 | 720 |
2020-12-28 | 713 | 716 | 701 | 707 | 598000 | 707 |
2020-12-25 | 710 | 714 | 707 | 709 | 415000 | 709 |
2020-12-24 | 706 | 713 | 703 | 706 | 352100 | 706 |
2020-12-22 | 699 | 706 | 698 | 702 | 610500 | 702 |
2020-12-21 | 713 | 721 | 705 | 711 | 522700 | 711 |
2020-12-18 | 704 | 713 | 701 | 713 | 664500 | 713 |
2020-12-17 | 718 | 721 | 704 | 710 | 875000 | 710 |
2020-12-16 | 725 | 731 | 722 | 724 | 498700 | 724 |
2020-12-15 | 725 | 732 | 720 | 720 | 481600 | 720 |
2020-12-14 | 728 | 741 | 727 | 730 | 648100 | 730 |
2020-12-11 | 722 | 726 | 716 | 726 | 723200 | 726 |
2020-12-10 | 725 | 728 | 715 | 718 | 661200 | 718 |
2020-12-09 | 716 | 728 | 715 | 725 | 636100 | 725 |
2020-12-08 | 700 | 720 | 699 | 718 | 733600 | 718 |
2020-12-07 | 696 | 705 | 696 | 701 | 738800 | 701 |
2020-12-04 | 687 | 697 | 687 | 696 | 872700 | 696 |
2020-12-03 | 700 | 703 | 688 | 696 | 1462300 | 696 |
2020-12-02 | 726 | 730 | 708 | 710 | 1087000 | 710 |
2020-12-01 | 695 | 715 | 695 | 713 | 1419500 | 713 |
2020-11-30 | 703 | 704 | 686 | 688 | 1257200 | 688 |
2020-11-27 | 695 | 701 | 685 | 695 | 1196900 | 695 |
2020-11-26 | 707 | 714 | 698 | 700 | 954100 | 700 |
2020-11-25 | 732 | 737 | 716 | 717 | 970700 | 717 |
2020-11-24 | 734 | 737 | 724 | 727 | 783200 | 727 |
2020-11-20 | 715 | 724 | 712 | 724 | 700300 | 724 |
2020-11-19 | 714 | 722 | 713 | 721 | 680500 | 721 |
2020-11-18 | 715 | 720 | 708 | 718 | 761100 | 718 |
2020-11-17 | 734 | 737 | 720 | 726 | 1063300 | 726 |
2020-11-16 | 732 | 746 | 731 | 735 | 1053300 | 735 |
2020-11-13 | 733 | 748 | 724 | 730 | 1006200 | 730 |
2020-11-12 | 735 | 758 | 731 | 737 | 1019300 | 737 |
2020-11-11 | 750 | 750 | 719 | 731 | 2220900 | 731 |
2020-11-10 | 720 | 779 | 693 | 753 | 3482600 | 753 |
2020-11-09 | 676 | 679 | 662 | 679 | 537300 | 679 |
2020-11-06 | 665 | 669 | 647 | 666 | 857800 | 666 |
2020-11-05 | 666 | 666 | 655 | 662 | 605000 | 662 |
2020-11-04 | 674 | 675 | 659 | 668 | 510200 | 668 |
2020-11-02 | 658 | 671 | 655 | 668 | 641200 | 668 |
2020-10-30 | 671 | 671 | 638 | 648 | 1199900 | 648 |
2020-10-29 | 660 | 684 | 656 | 674 | 638400 | 674 |
2020-10-28 | 667 | 671 | 659 | 667 | 377900 | 667 |
2020-10-27 | 680 | 680 | 671 | 674 | 234100 | 674 |
2020-10-26 | 681 | 691 | 680 | 681 | 246200 | 681 |
2020-10-23 | 685 | 691 | 682 | 686 | 187900 | 686 |
2020-10-22 | 689 | 691 | 686 | 687 | 272900 | 687 |
2020-10-21 | 698 | 703 | 693 | 695 | 231800 | 695 |
2020-10-20 | 695 | 702 | 687 | 688 | 347400 | 688 |
2020-10-19 | 688 | 698 | 687 | 695 | 529500 | 695 |
2020-10-16 | 697 | 705 | 694 | 698 | 425800 | 698 |
2020-10-15 | 708 | 714 | 702 | 705 | 464900 | 705 |
2020-10-14 | 713 | 716 | 706 | 707 | 474600 | 707 |
2020-10-13 | 728 | 731 | 718 | 723 | 344200 | 723 |
2020-10-12 | 725 | 733 | 721 | 727 | 344200 | 727 |
2020-10-09 | 743 | 745 | 731 | 737 | 577200 | 737 |
2020-10-08 | 741 | 746 | 737 | 743 | 485000 | 743 |
2020-10-07 | 747 | 748 | 738 | 743 | 526400 | 743 |
2020-10-06 | 750 | 755 | 743 | 745 | 475900 | 745 |
2020-10-05 | 722 | 743 | 722 | 743 | 761600 | 743 |
2020-10-02 | 726 | 728 | 702 | 705 | 1021000 | 705 |
2020-09-30 | 750 | 750 | 723 | 726 | 1134300 | 726 |
2020-09-29 | 768 | 769 | 749 | 755 | 780800 | 755 |
2020-09-28 | 768 | 778 | 762 | 778 | 944000 | 778 |
2020-09-25 | 752 | 759 | 748 | 757 | 594200 | 757 |
2020-09-24 | 745 | 749 | 741 | 744 | 324200 | 744 |
2020-09-23 | 749 | 752 | 738 | 749 | 535800 | 749 |
2020-09-18 | 756 | 765 | 756 | 760 | 551800 | 760 |
2020-09-17 | 763 | 764 | 750 | 755 | 453500 | 755 |
2020-09-16 | 779 | 779 | 763 | 765 | 427000 | 765 |
2020-09-15 | 784 | 784 | 772 | 778 | 441300 | 778 |
2020-09-14 | 773 | 794 | 772 | 792 | 806200 | 792 |
2020-09-11 | 766 | 774 | 760 | 765 | 1018200 | 765 |
2020-09-10 | 729 | 779 | 726 | 758 | 1747300 | 758 |
2020-09-09 | 720 | 725 | 710 | 718 | 617700 | 718 |
2020-09-08 | 708 | 718 | 707 | 718 | 469500 | 718 |
2020-09-07 | 705 | 710 | 700 | 706 | 605700 | 706 |
2020-09-04 | 689 | 705 | 687 | 705 | 494700 | 705 |
2020-09-03 | 710 | 710 | 699 | 699 | 481400 | 699 |
2020-09-02 | 710 | 710 | 701 | 701 | 489600 | 701 |
2020-09-01 | 707 | 714 | 702 | 710 | 662300 | 710 |
2020-08-31 | 713 | 722 | 713 | 721 | 567900 | 721 |
2020-08-28 | 707 | 724 | 696 | 708 | 900900 | 708 |
2020-08-27 | 710 | 712 | 702 | 706 | 398100 | 706 |
2020-08-26 | 701 | 708 | 699 | 708 | 521000 | 708 |
2020-08-25 | 699 | 706 | 698 | 706 | 831200 | 706 |
2020-08-24 | 702 | 705 | 696 | 699 | 544800 | 699 |
2020-08-21 | 690 | 698 | 689 | 696 | 626500 | 696 |
2020-08-20 | 670 | 678 | 667 | 673 | 449400 | 673 |
2020-08-19 | 675 | 681 | 673 | 675 | 880900 | 675 |
2020-08-18 | 660 | 666 | 653 | 660 | 593100 | 660 |
2020-08-17 | 660 | 663 | 655 | 655 | 430500 | 655 |
2020-08-14 | 656 | 659 | 650 | 656 | 586000 | 656 |
2020-08-13 | 660 | 664 | 653 | 658 | 708400 | 658 |
2020-08-12 | 638 | 655 | 635 | 654 | 918500 | 654 |
2020-08-11 | 628 | 641 | 625 | 634 | 1661700 | 634 |
2020-08-07 | 612 | 621 | 611 | 619 | 771500 | 619 |
2020-08-06 | 564 | 623 | 563 | 621 | 2334700 | 621 |
2020-08-05 | 567 | 570 | 562 | 568 | 672400 | 568 |
2020-08-04 | 568 | 569 | 560 | 568 | 740600 | 568 |
2020-08-03 | 565 | 572 | 551 | 558 | 794000 | 558 |
2020-07-31 | 577 | 579 | 556 | 562 | 1090400 | 562 |
2020-07-30 | 589 | 592 | 581 | 585 | 538600 | 585 |
2020-07-29 | 594 | 595 | 586 | 587 | 672800 | 587 |
2020-07-28 | 605 | 607 | 594 | 596 | 616800 | 596 |
2020-07-27 | 598 | 601 | 593 | 601 | 729800 | 601 |
2020-07-22 | 607 | 616 | 607 | 609 | 388400 | 609 |
2020-07-21 | 610 | 612 | 599 | 606 | 798800 | 606 |
2020-07-20 | 617 | 617 | 607 | 614 | 695700 | 614 |
2020-07-17 | 623 | 626 | 610 | 616 | 1098200 | 616 |
2020-07-16 | 630 | 642 | 623 | 633 | 1673000 | 633 |
2020-07-15 | 624 | 632 | 617 | 623 | 1208000 | 623 |
2020-07-14 | 607 | 616 | 606 | 616 | 1153400 | 616 |
2020-07-13 | 591 | 605 | 591 | 605 | 1010100 | 605 |
2020-07-10 | 594 | 600 | 588 | 589 | 579500 | 589 |
2020-07-09 | 601 | 607 | 595 | 597 | 1176200 | 597 |
2020-07-08 | 605 | 617 | 602 | 602 | 1167400 | 602 |
2020-07-07 | 621 | 623 | 610 | 615 | 659500 | 615 |
2020-07-06 | 624 | 627 | 615 | 627 | 1071900 | 627 |
2020-07-03 | 616 | 621 | 607 | 614 | 688200 | 614 |
2020-07-02 | 624 | 628 | 616 | 620 | 621200 | 620 |
2020-07-01 | 620 | 630 | 616 | 619 | 705700 | 619 |
2020-06-30 | 620 | 633 | 615 | 623 | 859300 | 623 |
2020-06-29 | 609 | 612 | 602 | 604 | 648500 | 604 |
2020-06-26 | 622 | 624 | 614 | 621 | 580700 | 621 |
2020-06-25 | 625 | 626 | 612 | 615 | 740900 | 615 |
2020-06-24 | 648 | 648 | 631 | 633 | 644400 | 633 |
2020-06-23 | 655 | 656 | 644 | 649 | 635500 | 649 |
2020-06-22 | 660 | 660 | 643 | 649 | 545200 | 649 |
2020-06-19 | 659 | 662 | 650 | 654 | 1253700 | 654 |
2020-06-18 | 647 | 659 | 641 | 659 | 545300 | 659 |
2020-06-17 | 646 | 659 | 646 | 651 | 463600 | 651 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 635 | 647 | 631 | 646 | 1336700 | 646 |
2020-06-15 | 647 | 656 | 628 | 628 | 1220600 | 628 |
2020-06-12 | 652 | 662 | 646 | 657 | 1060000 | 657 |
2020-06-11 | 684 | 690 | 672 | 672 | 742700 | 672 |
2020-06-10 | 700 | 702 | 690 | 690 | 754200 | 690 |
2020-06-09 | 702 | 712 | 697 | 708 | 664000 | 708 |
2020-06-08 | 696 | 700 | 690 | 696 | 651700 | 696 |
2020-06-05 | 700 | 700 | 691 | 694 | 619400 | 694 |
2020-06-04 | 714 | 716 | 689 | 695 | 1093600 | 695 |
2020-06-03 | 718 | 718 | 707 | 711 | 706800 | 711 |
2020-06-02 | 718 | 722 | 703 | 706 | 618000 | 706 |
2020-06-01 | 697 | 711 | 695 | 708 | 595300 | 708 |
2020-05-29 | 708 | 712 | 697 | 697 | 760000 | 697 |
2020-05-28 | 705 | 710 | 701 | 704 | 926000 | 704 |
2020-05-27 | 678 | 694 | 676 | 693 | 933500 | 693 |
2020-05-26 | 666 | 678 | 658 | 677 | 516000 | 677 |
2020-05-25 | 660 | 663 | 655 | 657 | 338400 | 657 |
2020-05-22 | 661 | 666 | 651 | 653 | 534800 | 653 |
2020-05-21 | 658 | 667 | 647 | 664 | 1031400 | 664 |
2020-05-20 | 662 | 666 | 650 | 658 | 672300 | 658 |
2020-05-19 | 664 | 665 | 656 | 661 | 852100 | 661 |
2020-05-18 | 656 | 660 | 645 | 652 | 512300 | 652 |
2020-05-15 | 653 | 657 | 631 | 649 | 964400 | 649 |
2020-05-14 | 699 | 699 | 641 | 650 | 1747100 | 650 |
2020-05-13 | 685 | 702 | 682 | 693 | 676700 | 693 |
2020-05-12 | 712 | 712 | 692 | 695 | 545600 | 695 |
2020-05-11 | 707 | 717 | 705 | 715 | 328400 | 715 |
2020-05-08 | 697 | 704 | 688 | 702 | 497500 | 702 |
2020-05-07 | 680 | 688 | 677 | 687 | 417600 | 687 |
2020-05-01 | 686 | 691 | 679 | 680 | 866100 | 680 |
2020-04-30 | 686 | 686 | 667 | 677 | 708500 | 677 |
2020-04-28 | 663 | 672 | 657 | 670 | 457800 | 670 |
2020-04-27 | 655 | 663 | 652 | 660 | 505400 | 660 |
2020-04-24 | 650 | 651 | 642 | 650 | 717200 | 650 |
2020-04-23 | 642 | 652 | 640 | 651 | 637900 | 651 |
2020-04-22 | 635 | 649 | 632 | 643 | 581800 | 643 |
2020-04-21 | 639 | 648 | 632 | 645 | 840300 | 645 |
2020-04-20 | 645 | 650 | 638 | 641 | 690500 | 641 |
2020-04-17 | 655 | 663 | 647 | 660 | 737500 | 660 |
2020-04-16 | 637 | 654 | 637 | 650 | 874200 | 650 |
2020-04-15 | 646 | 649 | 636 | 642 | 1079800 | 642 |
2020-04-14 | 662 | 664 | 649 | 654 | 1217900 | 654 |
2020-04-13 | 676 | 684 | 669 | 669 | 489400 | 669 |
2020-04-10 | 688 | 688 | 661 | 681 | 561000 | 681 |
2020-04-09 | 679 | 689 | 673 | 683 | 662800 | 683 |
2020-04-08 | 666 | 681 | 655 | 679 | 827800 | 679 |
2020-04-07 | 650 | 672 | 644 | 666 | 938900 | 666 |
2020-04-06 | 626 | 647 | 619 | 641 | 747300 | 641 |
2020-04-03 | 624 | 640 | 621 | 628 | 875600 | 628 |
2020-04-02 | 637 | 648 | 620 | 634 | 1073200 | 634 |
2020-04-01 | 666 | 681 | 648 | 655 | 963900 | 655 |
2020-03-31 | 696 | 705 | 676 | 689 | 1385500 | 689 |
2020-03-30 | 684 | 687 | 640 | 687 | 1495600 | 687 |
2020-03-27 | 719 | 726 | 696 | 710 | 1690400 | 710 |
2020-03-26 | 695 | 718 | 676 | 694 | 1510200 | 694 |
2020-03-25 | 704 | 709 | 676 | 695 | 1101900 | 695 |
2020-03-24 | 630 | 669 | 630 | 654 | 1702000 | 654 |
2020-03-23 | 628 | 637 | 588 | 612 | 2449300 | 612 |
2020-03-19 | 624 | 653 | 622 | 628 | 2020500 | 628 |
2020-03-18 | 643 | 655 | 616 | 618 | 1817100 | 618 |
2020-03-17 | 605 | 650 | 601 | 644 | 1617000 | 644 |
2020-03-16 | 653 | 665 | 623 | 626 | 1567600 | 626 |
2020-03-13 | 625 | 657 | 609 | 643 | 1550600 | 643 |
2020-03-12 | 677 | 683 | 653 | 665 | 1514200 | 665 |
2020-03-11 | 691 | 714 | 689 | 696 | 1557500 | 696 |
2020-03-10 | 690 | 704 | 674 | 699 | 2102700 | 699 |
2020-03-09 | 714 | 725 | 698 | 709 | 1448900 | 709 |
2020-03-06 | 741 | 743 | 717 | 729 | 1396400 | 729 |
2020-03-05 | 769 | 774 | 750 | 756 | 1159700 | 756 |
2020-03-04 | 764 | 782 | 760 | 771 | 1141100 | 771 |
2020-03-03 | 805 | 809 | 778 | 778 | 1337300 | 778 |
2020-03-02 | 776 | 800 | 774 | 791 | 1415700 | 791 |
2020-02-28 | 788 | 804 | 788 | 791 | 1419000 | 791 |
2020-02-27 | 833 | 836 | 812 | 814 | 955600 | 814 |
2020-02-26 | 823 | 837 | 821 | 836 | 847500 | 836 |
2020-02-25 | 823 | 849 | 823 | 836 | 967100 | 836 |
2020-02-21 | 863 | 868 | 856 | 862 | 741900 | 862 |
2020-02-20 | 866 | 872 | 855 | 856 | 782400 | 856 |
2020-02-19 | 863 | 873 | 862 | 868 | 815900 | 868 |
2020-02-18 | 859 | 870 | 850 | 859 | 812600 | 859 |
2020-02-17 | 873 | 874 | 862 | 866 | 750000 | 866 |
2020-02-14 | 888 | 893 | 875 | 881 | 1091000 | 881 |
2020-02-13 | 883 | 898 | 874 | 889 | 1898700 | 889 |
2020-02-12 | 922 | 946 | 853 | 864 | 3896700 | 864 |
2020-02-10 | 912 | 926 | 911 | 916 | 604100 | 916 |
2020-02-07 | 930 | 933 | 922 | 927 | 983800 | 927 |
2020-02-06 | 917 | 924 | 915 | 916 | 852800 | 916 |
2020-02-05 | 931 | 934 | 908 | 908 | 853300 | 908 |
2020-02-04 | 895 | 919 | 894 | 916 | 955100 | 916 |
2020-02-03 | 886 | 901 | 884 | 890 | 603600 | 890 |
2020-01-31 | 914 | 920 | 906 | 906 | 787800 | 906 |
2020-01-30 | 918 | 925 | 899 | 906 | 956300 | 906 |
2020-01-29 | 923 | 923 | 912 | 923 | 492000 | 923 |
2020-01-28 | 922 | 928 | 913 | 919 | 1279800 | 919 |
2020-01-27 | 940 | 947 | 933 | 937 | 739300 | 937 |
2020-01-24 | 955 | 959 | 950 | 957 | 498600 | 957 |
2020-01-23 | 958 | 962 | 948 | 951 | 846200 | 951 |
2020-01-22 | 976 | 985 | 970 | 976 | 733900 | 976 |
2020-01-21 | 958 | 966 | 957 | 961 | 501200 | 961 |
2020-01-20 | 961 | 970 | 961 | 963 | 404600 | 963 |
2020-01-17 | 970 | 974 | 961 | 963 | 526400 | 963 |
2020-01-16 | 955 | 958 | 953 | 957 | 328400 | 957 |
2020-01-15 | 957 | 966 | 954 | 961 | 515200 | 961 |
2020-01-14 | 975 | 977 | 959 | 966 | 496700 | 966 |
2020-01-10 | 970 | 978 | 965 | 968 | 458300 | 968 |
2020-01-09 | 964 | 968 | 957 | 967 | 487400 | 967 |
2020-01-08 | 967 | 972 | 941 | 952 | 947700 | 952 |
2020-01-07 | 959 | 974 | 948 | 972 | 1097400 | 972 |
2020-01-06 | 942 | 950 | 932 | 944 | 620300 | 944 |
2019-12-30 | 947 | 955 | 941 | 952 | 452200 | 952 |
2019-12-27 | 956 | 956 | 949 | 954 | 288400 | 954 |
2019-12-26 | 946 | 953 | 945 | 952 | 380700 | 952 |
2019-12-25 | 945 | 949 | 943 | 948 | 201900 | 948 |
2019-12-24 | 949 | 953 | 940 | 948 | 297200 | 948 |
2019-12-23 | 966 | 966 | 950 | 952 | 543100 | 952 |
2019-12-20 | 962 | 968 | 953 | 966 | 851300 | 966 |
2019-12-19 | 950 | 954 | 943 | 950 | 814900 | 950 |
2019-12-18 | 960 | 963 | 951 | 958 | 736400 | 958 |
2019-12-17 | 976 | 980 | 960 | 964 | 1060600 | 964 |
2019-12-16 | 958 | 975 | 957 | 966 | 1064100 | 966 |
2019-12-13 | 969 | 973 | 952 | 954 | 1384300 | 954 |
2019-12-12 | 956 | 959 | 947 | 954 | 1779600 | 954 |
2019-12-11 | 948 | 948 | 938 | 946 | 1189000 | 946 |
2019-12-10 | 939 | 949 | 933 | 937 | 1293100 | 937 |
2019-12-09 | 945 | 946 | 930 | 939 | 787800 | 939 |
2019-12-06 | 930 | 938 | 923 | 937 | 840300 | 937 |
2019-12-05 | 909 | 933 | 908 | 925 | 1553100 | 925 |
2019-12-04 | 887 | 905 | 885 | 902 | 915600 | 902 |
2019-12-03 | 898 | 909 | 890 | 902 | 1272900 | 902 |
2019-12-02 | 897 | 914 | 893 | 905 | 1478900 | 905 |
2019-11-29 | 887 | 889 | 879 | 884 | 959400 | 884 |
2019-11-28 | 872 | 883 | 867 | 880 | 839800 | 880 |
2019-11-27 | 869 | 882 | 868 | 878 | 1471500 | 878 |
2019-11-26 | 873 | 876 | 852 | 858 | 2571800 | 858 |
2019-11-25 | 893 | 896 | 865 | 871 | 2939500 | 871 |
2019-11-22 | 909 | 915 | 905 | 908 | 722700 | 908 |
2019-11-21 | 921 | 927 | 903 | 916 | 1275400 | 916 |
2019-11-20 | 949 | 950 | 925 | 936 | 849300 | 936 |
2019-11-19 | 954 | 963 | 941 | 948 | 943100 | 948 |
2019-11-18 | 962 | 962 | 939 | 956 | 993100 | 956 |
2019-11-15 | 932 | 963 | 930 | 957 | 1575800 | 957 |
2019-11-14 | 926 | 942 | 920 | 926 | 1502700 | 926 |
2019-11-13 | 913 | 928 | 896 | 925 | 1630200 | 925 |
2019-11-12 | 883 | 908 | 882 | 907 | 2171200 | 907 |
2019-11-11 | 871 | 902 | 848 | 886 | 2080100 | 886 |
2019-11-08 | 867 | 867 | 857 | 861 | 562400 | 861 |
2019-11-07 | 856 | 863 | 852 | 858 | 581100 | 858 |
2019-11-06 | 859 | 860 | 853 | 857 | 496500 | 857 |
2019-11-05 | 840 | 863 | 834 | 860 | 983200 | 860 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。