1720 東急建設(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 544 | 575 | 541 | 575 | 827800 | 575 |
2021-02-26 | 549 | 549 | 531 | 531 | 306900 | 531 |
2021-02-24 | 548 | 548 | 536 | 540 | 303400 | 540 |
2021-02-12 | 560 | 569 | 558 | 563 | 230100 | 563 |
2021-02-03 | 538 | 550 | 538 | 548 | 331300 | 548 |
2021-02-02 | 530 | 543 | 527 | 534 | 451800 | 534 |
2021-02-01 | 521 | 530 | 518 | 524 | 239100 | 524 |
2021-01-29 | 530 | 538 | 520 | 523 | 389100 | 523 |
2021-01-28 | 518 | 535 | 516 | 532 | 488600 | 532 |
2021-01-27 | 518 | 525 | 518 | 525 | 223900 | 525 |
2021-01-26 | 518 | 520 | 515 | 519 | 174000 | 519 |
2021-01-25 | 520 | 521 | 514 | 515 | 172300 | 515 |
2021-01-22 | 516 | 517 | 514 | 514 | 190000 | 514 |
2021-01-21 | 524 | 529 | 520 | 520 | 226700 | 520 |
2021-01-20 | 517 | 523 | 515 | 522 | 272200 | 522 |
2021-01-19 | 524 | 526 | 518 | 519 | 211300 | 519 |
2021-01-18 | 532 | 535 | 523 | 523 | 220600 | 523 |
2021-01-14 | 525 | 534 | 521 | 534 | 321800 | 534 |
2021-01-12 | 514 | 523 | 511 | 523 | 249400 | 523 |
2021-01-08 | 507 | 517 | 504 | 514 | 324900 | 514 |
2021-01-07 | 510 | 514 | 505 | 507 | 429600 | 507 |
2021-01-06 | 496 | 503 | 496 | 503 | 186400 | 503 |
2021-01-05 | 484 | 497 | 483 | 496 | 304200 | 496 |
2021-01-04 | 494 | 495 | 480 | 485 | 328500 | 485 |
2021-01-04 | 494 | 495 | 480 | 485 | 328500 | 485 |
2021-01-04 | 494 | 495 | 480 | 485 | 328500 | 485 |
2021-01-04 | 494 | 495 | 480 | 485 | 328500 | 485 |
2021-01-04 | 494 | 495 | 480 | 485 | 328500 | 485 |
2021-01-04 | 494 | 495 | 480 | 485 | 328500 | 485 |
2020-12-30 | 498 | 504 | 494 | 495 | 325500 | 495 |
2020-12-28 | 501 | 504 | 489 | 493 | 339800 | 493 |
2020-12-25 | 504 | 506 | 497 | 498 | 290600 | 498 |
2020-12-24 | 504 | 507 | 498 | 499 | 210300 | 499 |
2020-12-22 | 505 | 507 | 498 | 504 | 388400 | 504 |
2020-12-21 | 507 | 511 | 501 | 505 | 210700 | 505 |
2020-12-18 | 502 | 508 | 501 | 507 | 339600 | 507 |
2020-12-17 | 504 | 505 | 496 | 502 | 337200 | 502 |
2020-12-16 | 510 | 511 | 507 | 509 | 300500 | 509 |
2020-12-15 | 507 | 510 | 506 | 509 | 233900 | 509 |
2020-12-14 | 505 | 512 | 503 | 506 | 447900 | 506 |
2020-12-11 | 502 | 506 | 497 | 500 | 314000 | 500 |
2020-12-10 | 503 | 508 | 502 | 504 | 237400 | 504 |
2020-12-09 | 498 | 501 | 496 | 501 | 209400 | 501 |
2020-12-08 | 494 | 501 | 494 | 495 | 236500 | 495 |
2020-12-07 | 500 | 503 | 492 | 496 | 247200 | 496 |
2020-12-04 | 495 | 500 | 495 | 498 | 223700 | 498 |
2020-12-03 | 483 | 495 | 480 | 495 | 269400 | 495 |
2020-12-02 | 476 | 483 | 475 | 480 | 334800 | 480 |
2020-12-01 | 470 | 478 | 468 | 475 | 420600 | 475 |
2020-11-30 | 482 | 482 | 467 | 469 | 494400 | 469 |
2020-11-27 | 480 | 484 | 477 | 483 | 506200 | 483 |
2020-11-26 | 488 | 488 | 480 | 483 | 452500 | 483 |
2020-11-25 | 509 | 509 | 494 | 495 | 516100 | 495 |
2020-11-24 | 513 | 513 | 503 | 503 | 490200 | 503 |
2020-11-20 | 496 | 504 | 493 | 504 | 332100 | 504 |
2020-11-19 | 497 | 497 | 490 | 496 | 326500 | 496 |
2020-11-18 | 494 | 499 | 492 | 496 | 245700 | 496 |
2020-11-17 | 501 | 507 | 495 | 501 | 276500 | 501 |
2020-11-16 | 500 | 505 | 496 | 499 | 320100 | 499 |
2020-11-13 | 501 | 503 | 488 | 492 | 250500 | 492 |
2020-11-12 | 505 | 514 | 493 | 500 | 456500 | 500 |
2020-11-11 | 515 | 522 | 506 | 511 | 631100 | 511 |
2020-11-10 | 497 | 520 | 491 | 508 | 967500 | 508 |
2020-11-09 | 490 | 491 | 481 | 486 | 317800 | 486 |
2020-11-06 | 480 | 489 | 478 | 486 | 316000 | 486 |
2020-11-05 | 472 | 483 | 463 | 481 | 566400 | 481 |
2020-11-04 | 473 | 476 | 468 | 471 | 338900 | 471 |
2020-11-02 | 464 | 471 | 462 | 469 | 478400 | 469 |
2020-10-30 | 469 | 469 | 456 | 459 | 495300 | 459 |
2020-10-29 | 456 | 468 | 455 | 468 | 305200 | 468 |
2020-10-28 | 470 | 470 | 456 | 461 | 431800 | 461 |
2020-10-27 | 476 | 477 | 471 | 473 | 197100 | 473 |
2020-10-26 | 471 | 481 | 471 | 481 | 152000 | 481 |
2020-10-23 | 473 | 475 | 467 | 473 | 217000 | 473 |
2020-10-22 | 472 | 472 | 466 | 469 | 195100 | 469 |
2020-10-21 | 471 | 476 | 470 | 473 | 168100 | 473 |
2020-10-20 | 477 | 482 | 468 | 469 | 305200 | 469 |
2020-10-19 | 475 | 483 | 475 | 477 | 191300 | 477 |
2020-10-16 | 478 | 481 | 475 | 475 | 143900 | 475 |
2020-10-15 | 484 | 485 | 476 | 478 | 231400 | 478 |
2020-10-14 | 481 | 484 | 477 | 481 | 189800 | 481 |
2020-10-13 | 483 | 486 | 477 | 485 | 295300 | 485 |
2020-10-12 | 479 | 482 | 477 | 482 | 241200 | 482 |
2020-10-09 | 479 | 479 | 465 | 475 | 430500 | 475 |
2020-10-08 | 476 | 482 | 473 | 477 | 374800 | 477 |
2020-10-07 | 470 | 475 | 465 | 473 | 305200 | 473 |
2020-10-06 | 472 | 475 | 470 | 474 | 280600 | 474 |
2020-10-05 | 464 | 474 | 463 | 471 | 325700 | 471 |
2020-10-02 | 462 | 467 | 456 | 458 | 636000 | 458 |
2020-09-30 | 476 | 476 | 459 | 459 | 595000 | 459 |
2020-09-29 | 482 | 482 | 473 | 476 | 319900 | 476 |
2020-09-28 | 473 | 485 | 469 | 485 | 529500 | 485 |
2020-09-25 | 476 | 476 | 468 | 469 | 372800 | 469 |
2020-09-24 | 472 | 472 | 465 | 470 | 456900 | 470 |
2020-09-23 | 479 | 479 | 470 | 474 | 334100 | 474 |
2020-09-18 | 472 | 481 | 471 | 481 | 395800 | 481 |
2020-09-17 | 475 | 480 | 473 | 474 | 255100 | 474 |
2020-09-16 | 483 | 483 | 475 | 475 | 410800 | 475 |
2020-09-15 | 492 | 492 | 479 | 485 | 379300 | 485 |
2020-09-14 | 482 | 492 | 481 | 488 | 334300 | 488 |
2020-09-11 | 464 | 478 | 461 | 476 | 423400 | 476 |
2020-09-10 | 472 | 475 | 470 | 472 | 307500 | 472 |
2020-09-09 | 468 | 472 | 465 | 472 | 417700 | 472 |
2020-09-08 | 478 | 478 | 473 | 476 | 312700 | 476 |
2020-09-07 | 478 | 481 | 475 | 477 | 199200 | 477 |
2020-09-04 | 471 | 478 | 467 | 478 | 279100 | 478 |
2020-09-03 | 482 | 485 | 476 | 476 | 281000 | 476 |
2020-09-02 | 486 | 488 | 478 | 478 | 298300 | 478 |
2020-09-01 | 486 | 486 | 479 | 483 | 252600 | 483 |
2020-08-31 | 490 | 495 | 484 | 487 | 453900 | 487 |
2020-08-28 | 487 | 494 | 475 | 477 | 354000 | 477 |
2020-08-27 | 490 | 490 | 482 | 484 | 195700 | 484 |
2020-08-26 | 482 | 489 | 479 | 487 | 267800 | 487 |
2020-08-25 | 481 | 484 | 480 | 482 | 355800 | 482 |
2020-08-24 | 469 | 474 | 461 | 473 | 435100 | 473 |
2020-08-21 | 472 | 477 | 467 | 469 | 469400 | 469 |
2020-08-20 | 480 | 483 | 472 | 472 | 504200 | 472 |
2020-08-19 | 481 | 485 | 478 | 485 | 420200 | 485 |
2020-08-18 | 490 | 491 | 482 | 486 | 412600 | 486 |
2020-08-17 | 495 | 502 | 490 | 491 | 304400 | 491 |
2020-08-14 | 500 | 502 | 492 | 495 | 358400 | 495 |
2020-08-13 | 506 | 508 | 497 | 505 | 392200 | 505 |
2020-08-12 | 495 | 505 | 492 | 498 | 404100 | 498 |
2020-08-11 | 483 | 490 | 478 | 490 | 547200 | 490 |
2020-08-07 | 471 | 477 | 461 | 472 | 1011300 | 472 |
2020-08-06 | 513 | 517 | 510 | 513 | 205500 | 513 |
2020-08-05 | 510 | 519 | 509 | 511 | 297500 | 511 |
2020-08-04 | 500 | 516 | 500 | 511 | 299500 | 511 |
2020-08-03 | 494 | 507 | 493 | 497 | 349900 | 497 |
2020-07-31 | 512 | 512 | 490 | 490 | 436600 | 490 |
2020-07-30 | 529 | 530 | 512 | 516 | 586400 | 516 |
2020-07-29 | 531 | 532 | 522 | 529 | 357400 | 529 |
2020-07-28 | 544 | 545 | 535 | 538 | 253300 | 538 |
2020-07-27 | 535 | 543 | 532 | 542 | 402800 | 542 |
2020-07-22 | 540 | 550 | 538 | 541 | 505800 | 541 |
2020-07-21 | 545 | 545 | 533 | 538 | 473900 | 538 |
2020-07-20 | 542 | 548 | 535 | 546 | 303800 | 546 |
2020-07-17 | 549 | 549 | 535 | 546 | 361200 | 546 |
2020-07-16 | 559 | 562 | 542 | 546 | 878900 | 546 |
2020-07-15 | 557 | 563 | 549 | 553 | 456700 | 553 |
2020-07-14 | 550 | 556 | 542 | 553 | 342500 | 553 |
2020-07-13 | 542 | 551 | 541 | 550 | 314100 | 550 |
2020-07-10 | 533 | 540 | 531 | 532 | 326100 | 532 |
2020-07-09 | 540 | 542 | 533 | 533 | 496000 | 533 |
2020-07-08 | 543 | 550 | 539 | 540 | 258600 | 540 |
2020-07-07 | 545 | 547 | 536 | 546 | 498200 | 546 |
2020-07-06 | 535 | 547 | 535 | 545 | 413500 | 545 |
2020-07-03 | 548 | 552 | 535 | 535 | 411900 | 535 |
2020-07-02 | 550 | 552 | 539 | 546 | 290900 | 546 |
2020-07-01 | 555 | 556 | 541 | 545 | 350700 | 545 |
2020-06-30 | 569 | 569 | 557 | 558 | 271500 | 558 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 560 | 569 | 553 | 556 | 459700 | 556 |
2020-06-26 | 556 | 569 | 555 | 566 | 530400 | 566 |
2020-06-25 | 551 | 551 | 541 | 545 | 341600 | 545 |
2020-06-24 | 557 | 560 | 552 | 554 | 304900 | 554 |
2020-06-23 | 566 | 568 | 560 | 560 | 392400 | 560 |
2020-06-22 | 572 | 573 | 564 | 565 | 364100 | 565 |
2020-06-19 | 579 | 588 | 573 | 582 | 335800 | 582 |
2020-06-18 | 576 | 578 | 566 | 576 | 294100 | 576 |
2020-06-17 | 587 | 588 | 575 | 576 | 262600 | 576 |
2020-06-16 | 575 | 590 | 575 | 590 | 325600 | 590 |
2020-06-15 | 575 | 583 | 561 | 561 | 294500 | 561 |
2020-06-12 | 566 | 579 | 565 | 575 | 506100 | 575 |
2020-06-11 | 594 | 600 | 585 | 585 | 310700 | 585 |
2020-06-10 | 604 | 610 | 600 | 600 | 237800 | 600 |
2020-06-09 | 616 | 618 | 605 | 605 | 439600 | 605 |
2020-06-08 | 597 | 611 | 596 | 609 | 457700 | 609 |
2020-06-05 | 580 | 589 | 574 | 587 | 365700 | 587 |
2020-06-04 | 593 | 600 | 576 | 576 | 880800 | 576 |
2020-06-03 | 603 | 604 | 587 | 590 | 354100 | 590 |
2020-06-02 | 589 | 599 | 585 | 593 | 382500 | 593 |
2020-06-01 | 587 | 591 | 577 | 582 | 325200 | 582 |
2020-05-29 | 596 | 598 | 585 | 588 | 449500 | 588 |
2020-05-28 | 597 | 605 | 588 | 593 | 464700 | 593 |
2020-05-27 | 581 | 600 | 579 | 596 | 468000 | 596 |
2020-05-26 | 569 | 581 | 564 | 579 | 325500 | 579 |
2020-05-25 | 566 | 568 | 560 | 563 | 272300 | 563 |
2020-05-22 | 565 | 567 | 555 | 559 | 539600 | 559 |
2020-05-21 | 574 | 581 | 570 | 572 | 274400 | 572 |
2020-05-20 | 569 | 574 | 567 | 572 | 374500 | 572 |
2020-05-19 | 574 | 579 | 563 | 570 | 707400 | 570 |
2020-05-18 | 557 | 565 | 551 | 564 | 367200 | 564 |
2020-05-15 | 559 | 560 | 547 | 554 | 354300 | 554 |
2020-05-14 | 560 | 565 | 549 | 549 | 328000 | 549 |
2020-05-13 | 560 | 567 | 554 | 564 | 679200 | 564 |
2020-05-12 | 598 | 598 | 563 | 568 | 821000 | 568 |
2020-05-11 | 576 | 589 | 573 | 588 | 403700 | 588 |
2020-05-08 | 570 | 574 | 568 | 571 | 307200 | 571 |
2020-05-07 | 555 | 572 | 555 | 570 | 378200 | 570 |
2020-05-01 | 569 | 571 | 556 | 557 | 292700 | 557 |
2020-04-30 | 564 | 568 | 559 | 563 | 389500 | 563 |
2020-04-28 | 550 | 554 | 542 | 552 | 311600 | 552 |
2020-04-27 | 535 | 544 | 534 | 543 | 289900 | 543 |
2020-04-24 | 543 | 543 | 531 | 536 | 268500 | 536 |
2020-04-23 | 528 | 542 | 526 | 540 | 375900 | 540 |
2020-04-22 | 510 | 530 | 510 | 521 | 755000 | 521 |
2020-04-21 | 517 | 530 | 514 | 530 | 402700 | 530 |
2020-04-20 | 526 | 538 | 526 | 526 | 280100 | 526 |
2020-04-17 | 525 | 546 | 525 | 535 | 437100 | 535 |
2020-04-16 | 516 | 531 | 516 | 529 | 345100 | 529 |
2020-04-15 | 532 | 535 | 515 | 526 | 616600 | 526 |
2020-04-14 | 535 | 540 | 523 | 535 | 498400 | 535 |
2020-04-13 | 553 | 558 | 542 | 542 | 245300 | 542 |
2020-04-10 | 549 | 554 | 535 | 553 | 332700 | 553 |
2020-04-09 | 555 | 557 | 538 | 547 | 424300 | 547 |
2020-04-08 | 555 | 558 | 541 | 552 | 575800 | 552 |
2020-04-07 | 538 | 552 | 528 | 545 | 349500 | 545 |
2020-04-06 | 524 | 535 | 512 | 529 | 361500 | 529 |
2020-04-03 | 525 | 536 | 514 | 522 | 292500 | 522 |
2020-04-02 | 525 | 538 | 524 | 529 | 351000 | 529 |
2020-04-01 | 558 | 569 | 535 | 539 | 361500 | 539 |
2020-03-31 | 580 | 592 | 562 | 569 | 523500 | 569 |
2020-03-30 | 570 | 581 | 547 | 581 | 790600 | 581 |
2020-03-27 | 596 | 622 | 588 | 622 | 861500 | 622 |
2020-03-26 | 567 | 586 | 553 | 577 | 742500 | 577 |
2020-03-25 | 575 | 578 | 551 | 577 | 883500 | 577 |
2020-03-24 | 506 | 524 | 502 | 524 | 1359800 | 524 |
2020-03-23 | 496 | 508 | 484 | 506 | 1800000 | 506 |
2020-03-19 | 522 | 524 | 501 | 506 | 1169400 | 506 |
2020-03-18 | 540 | 555 | 521 | 523 | 1000000 | 523 |
2020-03-17 | 501 | 551 | 499 | 540 | 1020300 | 540 |
2020-03-16 | 538 | 551 | 522 | 522 | 629400 | 522 |
2020-03-13 | 533 | 543 | 512 | 530 | 1216300 | 530 |
2020-03-12 | 585 | 591 | 562 | 567 | 712000 | 567 |
2020-03-11 | 606 | 621 | 602 | 602 | 438600 | 602 |
2020-03-10 | 599 | 609 | 574 | 605 | 686500 | 605 |
2020-03-09 | 625 | 631 | 601 | 609 | 959800 | 609 |
2020-03-06 | 671 | 674 | 646 | 648 | 621300 | 648 |
2020-03-05 | 697 | 697 | 678 | 681 | 487200 | 681 |
2020-03-04 | 676 | 695 | 674 | 688 | 505200 | 688 |
2020-03-03 | 697 | 704 | 686 | 686 | 718900 | 686 |
2020-03-02 | 665 | 694 | 663 | 684 | 738100 | 684 |
2020-02-28 | 676 | 685 | 665 | 678 | 1061100 | 678 |
2020-02-27 | 714 | 722 | 696 | 701 | 707300 | 701 |
2020-02-26 | 712 | 719 | 709 | 719 | 630700 | 719 |
2020-02-25 | 719 | 733 | 714 | 721 | 718800 | 721 |
2020-02-21 | 747 | 759 | 747 | 749 | 308400 | 749 |
2020-02-20 | 759 | 770 | 748 | 749 | 588400 | 749 |
2020-02-19 | 744 | 755 | 744 | 747 | 483500 | 747 |
2020-02-18 | 745 | 753 | 742 | 742 | 430100 | 742 |
2020-02-17 | 749 | 752 | 742 | 746 | 343500 | 746 |
2020-02-14 | 761 | 761 | 748 | 751 | 359300 | 751 |
2020-02-13 | 752 | 765 | 752 | 759 | 433300 | 759 |
2020-02-12 | 768 | 768 | 746 | 750 | 958300 | 750 |
2020-02-10 | 761 | 777 | 757 | 767 | 1135100 | 767 |
2020-02-07 | 790 | 794 | 781 | 791 | 609100 | 791 |
2020-02-06 | 783 | 794 | 777 | 781 | 516700 | 781 |
2020-02-05 | 777 | 781 | 769 | 769 | 461900 | 769 |
2020-02-04 | 763 | 769 | 760 | 769 | 225600 | 769 |
2020-02-03 | 755 | 774 | 755 | 765 | 284300 | 765 |
2020-01-31 | 772 | 780 | 770 | 772 | 248000 | 772 |
2020-01-30 | 774 | 781 | 760 | 766 | 530500 | 766 |
2020-01-29 | 773 | 782 | 771 | 774 | 298500 | 774 |
2020-01-28 | 760 | 774 | 758 | 770 | 426400 | 770 |
2020-01-27 | 765 | 777 | 764 | 769 | 514100 | 769 |
2020-01-24 | 797 | 797 | 783 | 785 | 313700 | 785 |
2020-01-23 | 813 | 813 | 790 | 792 | 480600 | 792 |
2020-01-22 | 794 | 819 | 789 | 815 | 784700 | 815 |
2020-01-21 | 784 | 800 | 780 | 800 | 868500 | 800 |
2020-01-20 | 763 | 774 | 763 | 774 | 291400 | 774 |
2020-01-17 | 756 | 759 | 755 | 759 | 183500 | 759 |
2020-01-16 | 758 | 758 | 751 | 754 | 161100 | 754 |
2020-01-15 | 758 | 761 | 753 | 755 | 258200 | 755 |
2020-01-14 | 754 | 758 | 750 | 758 | 345900 | 758 |
2020-01-10 | 751 | 756 | 748 | 751 | 261800 | 751 |
2020-01-09 | 751 | 752 | 746 | 751 | 351700 | 751 |
2020-01-08 | 754 | 756 | 738 | 742 | 683300 | 742 |
2020-01-07 | 754 | 771 | 748 | 768 | 393800 | 768 |
2020-01-06 | 772 | 772 | 750 | 757 | 625800 | 757 |
2019-12-30 | 788 | 791 | 780 | 781 | 381700 | 781 |
2019-12-27 | 789 | 795 | 789 | 793 | 366700 | 793 |
2019-12-26 | 770 | 781 | 766 | 781 | 516000 | 781 |
2019-12-25 | 761 | 766 | 757 | 764 | 369500 | 764 |
2019-12-24 | 760 | 762 | 754 | 757 | 394000 | 757 |
2019-12-23 | 772 | 775 | 758 | 762 | 519400 | 762 |
2019-12-20 | 776 | 778 | 771 | 775 | 371100 | 775 |
2019-12-19 | 780 | 787 | 775 | 776 | 475600 | 776 |
2019-12-18 | 781 | 786 | 774 | 778 | 382400 | 778 |
2019-12-17 | 780 | 782 | 774 | 778 | 348000 | 778 |
2019-12-16 | 781 | 784 | 778 | 780 | 252600 | 780 |
2019-12-13 | 793 | 795 | 781 | 782 | 522500 | 782 |
2019-12-12 | 788 | 790 | 780 | 781 | 269200 | 781 |
2019-12-11 | 791 | 793 | 782 | 782 | 372600 | 782 |
2019-12-10 | 803 | 805 | 794 | 795 | 532100 | 795 |
2019-12-09 | 810 | 813 | 792 | 804 | 810400 | 804 |
2019-12-06 | 792 | 802 | 791 | 800 | 508800 | 800 |
2019-12-05 | 780 | 790 | 772 | 789 | 622400 | 789 |
2019-12-04 | 775 | 784 | 766 | 784 | 419600 | 784 |
2019-12-03 | 772 | 778 | 767 | 778 | 439300 | 778 |
2019-12-02 | 784 | 787 | 780 | 784 | 242600 | 784 |
2019-11-29 | 785 | 785 | 776 | 779 | 398000 | 779 |
2019-11-28 | 780 | 785 | 778 | 784 | 248800 | 784 |
2019-11-27 | 780 | 787 | 779 | 783 | 408100 | 783 |
2019-11-26 | 783 | 783 | 773 | 778 | 633700 | 778 |
2019-11-25 | 785 | 786 | 777 | 783 | 377300 | 783 |
2019-11-22 | 789 | 790 | 778 | 778 | 583700 | 778 |
2019-11-21 | 805 | 806 | 787 | 796 | 458700 | 796 |
2019-11-20 | 816 | 816 | 804 | 810 | 426500 | 810 |
2019-11-19 | 830 | 835 | 822 | 823 | 296100 | 823 |
2019-11-18 | 830 | 832 | 823 | 828 | 321700 | 828 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。