1723 日本電技(株) 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 3975 | 4015 | 3955 | 4015 | 1200 | 4015 |
2021-03-09 | 3950 | 3975 | 3930 | 3945 | 600 | 3945 |
2021-03-03 | 3975 | 3995 | 3945 | 3995 | 3500 | 3995 |
2021-02-26 | 3895 | 3975 | 3885 | 3935 | 3100 | 3935 |
2021-02-24 | 4000 | 4000 | 3950 | 3980 | 1800 | 3980 |
2021-02-12 | 3930 | 3965 | 3915 | 3935 | 6400 | 3935 |
2021-02-03 | 3980 | 3980 | 3920 | 3965 | 1300 | 3965 |
2021-02-02 | 3980 | 3990 | 3970 | 3980 | 3700 | 3980 |
2021-02-01 | 4000 | 4020 | 3975 | 3985 | 6200 | 3985 |
2021-01-29 | 4020 | 4020 | 3975 | 3975 | 1500 | 3975 |
2021-01-28 | 4075 | 4075 | 4025 | 4025 | 400 | 4025 |
2021-01-27 | 4080 | 4100 | 4035 | 4075 | 1100 | 4075 |
2021-01-26 | 4080 | 4115 | 4075 | 4080 | 1600 | 4080 |
2021-01-25 | 4060 | 4070 | 4030 | 4070 | 4000 | 4070 |
2021-01-22 | 4075 | 4080 | 4000 | 4080 | 2500 | 4080 |
2021-01-21 | 4055 | 4055 | 4000 | 4020 | 2800 | 4020 |
2021-01-20 | 4020 | 4075 | 3945 | 3985 | 2500 | 3985 |
2021-01-19 | 4030 | 4095 | 4000 | 4015 | 6400 | 4015 |
2021-01-18 | 3940 | 4050 | 3940 | 4030 | 1900 | 4030 |
2021-01-14 | 3910 | 3950 | 3910 | 3930 | 1300 | 3930 |
2021-01-12 | 3930 | 3965 | 3930 | 3950 | 3200 | 3950 |
2021-01-08 | 3955 | 3985 | 3930 | 3930 | 1900 | 3930 |
2021-01-07 | 3945 | 3960 | 3940 | 3955 | 1200 | 3955 |
2021-01-06 | 3925 | 3945 | 3900 | 3945 | 1300 | 3945 |
2021-01-05 | 3850 | 3915 | 3850 | 3900 | 6400 | 3900 |
2021-01-04 | 3840 | 3870 | 3790 | 3840 | 4200 | 3840 |
2021-01-04 | 3840 | 3870 | 3790 | 3840 | 4200 | 3840 |
2021-01-04 | 3840 | 3870 | 3790 | 3840 | 4200 | 3840 |
2021-01-04 | 3840 | 3870 | 3790 | 3840 | 4200 | 3840 |
2021-01-04 | 3840 | 3870 | 3790 | 3840 | 4200 | 3840 |
2021-01-04 | 3840 | 3870 | 3790 | 3840 | 4200 | 3840 |
2020-12-30 | 3805 | 3810 | 3785 | 3805 | 1400 | 3805 |
2020-12-28 | 3760 | 3895 | 3700 | 3760 | 4100 | 3760 |
2020-12-25 | 3750 | 3785 | 3750 | 3755 | 6500 | 3755 |
2020-12-24 | 3825 | 3825 | 3790 | 3790 | 4600 | 3790 |
2020-12-22 | 3840 | 3870 | 3815 | 3825 | 8500 | 3825 |
2020-12-21 | 3855 | 3855 | 3835 | 3835 | 4000 | 3835 |
2020-12-18 | 3860 | 3865 | 3825 | 3850 | 4300 | 3850 |
2020-12-17 | 3860 | 3920 | 3835 | 3860 | 3600 | 3860 |
2020-12-16 | 3825 | 3880 | 3825 | 3860 | 4100 | 3860 |
2020-12-15 | 3835 | 3850 | 3810 | 3820 | 1200 | 3820 |
2020-12-14 | 3840 | 3870 | 3835 | 3835 | 1500 | 3835 |
2020-12-11 | 3865 | 3875 | 3815 | 3830 | 2400 | 3830 |
2020-12-10 | 4020 | 4020 | 3900 | 3900 | 5900 | 3900 |
2020-12-09 | 4015 | 4060 | 3990 | 4000 | 3900 | 4000 |
2020-12-08 | 3980 | 4010 | 3965 | 4000 | 6500 | 4000 |
2020-12-07 | 3910 | 3960 | 3910 | 3955 | 1700 | 3955 |
2020-12-04 | 3900 | 3910 | 3885 | 3910 | 900 | 3910 |
2020-12-03 | 3900 | 3920 | 3900 | 3905 | 4500 | 3905 |
2020-12-02 | 3875 | 3915 | 3875 | 3890 | 1500 | 3890 |
2020-12-01 | 3930 | 3930 | 3880 | 3910 | 7500 | 3910 |
2020-11-30 | 3900 | 3900 | 3880 | 3900 | 2400 | 3900 |
2020-11-27 | 3820 | 3900 | 3820 | 3900 | 6900 | 3900 |
2020-11-26 | 3895 | 3965 | 3795 | 3820 | 9900 | 3820 |
2020-11-25 | 3925 | 3925 | 3825 | 3895 | 4400 | 3895 |
2020-11-24 | 3775 | 3900 | 3775 | 3900 | 6900 | 3900 |
2020-11-20 | 3770 | 3800 | 3745 | 3770 | 1800 | 3770 |
2020-11-19 | 3745 | 3750 | 3745 | 3745 | 1500 | 3745 |
2020-11-18 | 3745 | 3775 | 3720 | 3745 | 8800 | 3745 |
2020-11-17 | 3740 | 3740 | 3700 | 3735 | 4100 | 3735 |
2020-11-16 | 3735 | 3795 | 3695 | 3730 | 2300 | 3730 |
2020-11-13 | 3705 | 3745 | 3700 | 3735 | 1900 | 3735 |
2020-11-12 | 3650 | 3800 | 3640 | 3725 | 6000 | 3725 |
2020-11-11 | 3635 | 3645 | 3590 | 3630 | 2700 | 3630 |
2020-11-10 | 3605 | 3630 | 3595 | 3600 | 9100 | 3600 |
2020-11-09 | 3585 | 3660 | 3585 | 3585 | 3200 | 3585 |
2020-11-06 | 3600 | 3600 | 3585 | 3585 | 3900 | 3585 |
2020-11-05 | 3630 | 3630 | 3570 | 3590 | 2600 | 3590 |
2020-11-04 | 3680 | 3695 | 3605 | 3630 | 11000 | 3630 |
2020-11-02 | 3455 | 3555 | 3405 | 3540 | 4100 | 3540 |
2020-10-30 | 3425 | 3465 | 3385 | 3385 | 4600 | 3385 |
2020-10-29 | 3510 | 3515 | 3470 | 3470 | 1200 | 3470 |
2020-10-28 | 3510 | 3510 | 3495 | 3495 | 4300 | 3495 |
2020-10-27 | 3500 | 3515 | 3470 | 3515 | 1500 | 3515 |
2020-10-26 | 3515 | 3515 | 3490 | 3490 | 1700 | 3490 |
2020-10-23 | 3555 | 3555 | 3505 | 3515 | 3400 | 3515 |
2020-10-22 | 3570 | 3570 | 3525 | 3540 | 1800 | 3540 |
2020-10-21 | 3555 | 3555 | 3520 | 3540 | 1100 | 3540 |
2020-10-20 | 3555 | 3580 | 3550 | 3550 | 2900 | 3550 |
2020-10-19 | 3485 | 3560 | 3455 | 3555 | 3700 | 3555 |
2020-10-16 | 3580 | 3580 | 3555 | 3555 | 1100 | 3555 |
2020-10-15 | 3570 | 3585 | 3550 | 3585 | 1200 | 3585 |
2020-10-14 | 3550 | 3600 | 3550 | 3600 | 1000 | 3600 |
2020-10-13 | 3570 | 3605 | 3570 | 3585 | 1000 | 3585 |
2020-10-09 | 3605 | 3640 | 3605 | 3640 | 400 | 3640 |
2020-10-06 | 3665 | 3670 | 3655 | 3655 | 1200 | 3655 |
2020-10-05 | 3575 | 3665 | 3555 | 3665 | 4600 | 3665 |
2020-10-02 | 3620 | 3625 | 3575 | 3575 | 2800 | 3575 |
2020-09-30 | 3630 | 3635 | 3550 | 3625 | 1700 | 3625 |
2020-09-29 | 3640 | 3640 | 3600 | 3630 | 800 | 3630 |
2020-09-28 | 3575 | 3610 | 3575 | 3590 | 800 | 3590 |
2020-09-25 | 3600 | 3600 | 3580 | 3600 | 8400 | 3600 |
2020-09-24 | 3660 | 3660 | 3620 | 3630 | 1600 | 3630 |
2020-09-23 | 3695 | 3695 | 3625 | 3650 | 900 | 3650 |
2020-09-18 | 3640 | 3645 | 3545 | 3625 | 1700 | 3625 |
2020-09-17 | 3690 | 3690 | 3625 | 3625 | 500 | 3625 |
2020-09-16 | 3700 | 3700 | 3650 | 3650 | 2500 | 3650 |
2020-09-15 | 3700 | 3700 | 3640 | 3660 | 900 | 3660 |
2020-09-14 | 3610 | 3670 | 3610 | 3670 | 800 | 3670 |
2020-09-11 | 3555 | 3625 | 3555 | 3605 | 1200 | 3605 |
2020-09-10 | 3575 | 3620 | 3555 | 3555 | 800 | 3555 |
2020-09-09 | 3535 | 3600 | 3500 | 3580 | 4400 | 3580 |
2020-09-08 | 3625 | 3660 | 3565 | 3585 | 4300 | 3585 |
2020-09-07 | 3650 | 3650 | 3625 | 3625 | 400 | 3625 |
2020-09-04 | 3560 | 3610 | 3550 | 3610 | 2800 | 3610 |
2020-09-03 | 3635 | 3680 | 3595 | 3610 | 2300 | 3610 |
2020-09-02 | 3620 | 3625 | 3580 | 3600 | 3000 | 3600 |
2020-09-01 | 3585 | 3630 | 3585 | 3590 | 2700 | 3590 |
2020-08-31 | 3650 | 3650 | 3550 | 3550 | 2900 | 3550 |
2020-08-28 | 3660 | 3660 | 3510 | 3510 | 1500 | 3510 |
2020-08-27 | 3740 | 3765 | 3680 | 3685 | 2000 | 3685 |
2020-08-26 | 3790 | 3790 | 3760 | 3770 | 800 | 3770 |
2020-08-25 | 3700 | 3795 | 3700 | 3795 | 5000 | 3795 |
2020-08-24 | 3630 | 3675 | 3630 | 3675 | 2800 | 3675 |
2020-08-21 | 3590 | 3615 | 3575 | 3615 | 1400 | 3615 |
2020-08-20 | 3555 | 3585 | 3555 | 3580 | 3000 | 3580 |
2020-08-19 | 3530 | 3590 | 3530 | 3575 | 2100 | 3575 |
2020-08-18 | 3695 | 3720 | 3490 | 3520 | 8200 | 3520 |
2020-08-17 | 3800 | 3850 | 3690 | 3690 | 13400 | 3690 |
2020-08-14 | 3700 | 3720 | 3625 | 3690 | 2400 | 3690 |
2020-08-13 | 3760 | 3785 | 3720 | 3725 | 2200 | 3725 |
2020-08-12 | 3690 | 3800 | 3685 | 3685 | 2600 | 3685 |
2020-08-11 | 3740 | 3765 | 3600 | 3685 | 3100 | 3685 |
2020-08-07 | 3795 | 3795 | 3740 | 3740 | 1800 | 3740 |
2020-08-06 | 3800 | 3800 | 3735 | 3775 | 1900 | 3775 |
2020-08-05 | 3700 | 4085 | 3685 | 3795 | 24200 | 3795 |
2020-08-04 | 3700 | 3700 | 3600 | 3630 | 3000 | 3630 |
2020-08-03 | 3575 | 3885 | 3505 | 3680 | 19500 | 3680 |
2020-07-31 | 3510 | 3530 | 3470 | 3505 | 8400 | 3505 |
2020-07-30 | 3530 | 3530 | 3410 | 3410 | 3600 | 3410 |
2020-07-29 | 3330 | 3335 | 3305 | 3320 | 4500 | 3320 |
2020-07-28 | 3330 | 3330 | 3330 | 3330 | 4400 | 3330 |
2020-07-27 | 3305 | 3330 | 3300 | 3330 | 1500 | 3330 |
2020-07-22 | 3500 | 3515 | 3320 | 3335 | 26900 | 3335 |
2020-07-21 | 3400 | 3400 | 3345 | 3370 | 8800 | 3370 |
2020-07-20 | 3370 | 3370 | 3325 | 3360 | 4600 | 3360 |
2020-07-17 | 3345 | 3345 | 3255 | 3300 | 4100 | 3300 |
2020-07-16 | 3295 | 3295 | 3235 | 3250 | 3200 | 3250 |
2020-07-15 | 3140 | 3215 | 3140 | 3215 | 2700 | 3215 |
2020-07-14 | 3115 | 3120 | 3115 | 3120 | 500 | 3120 |
2020-07-13 | 3140 | 3140 | 3110 | 3115 | 700 | 3115 |
2020-07-10 | 3130 | 3150 | 3090 | 3090 | 600 | 3090 |
2020-07-09 | 3135 | 3185 | 3115 | 3130 | 1100 | 3130 |
2020-07-08 | 3135 | 3135 | 3105 | 3135 | 500 | 3135 |
2020-07-07 | 3080 | 3135 | 3080 | 3135 | 800 | 3135 |
2020-07-06 | 3010 | 3100 | 3000 | 3080 | 6400 | 3080 |
2020-07-03 | 3105 | 3105 | 3065 | 3065 | 1300 | 3065 |
2020-07-02 | 3175 | 3175 | 3100 | 3105 | 3300 | 3105 |
2020-07-01 | 3160 | 3210 | 3150 | 3165 | 3100 | 3165 |
2020-06-30 | 3170 | 3195 | 3170 | 3180 | 600 | 3180 |
2020-06-29 | 3235 | 3235 | 3130 | 3130 | 2900 | 3130 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 3340 | 3340 | 3275 | 3300 | 1900 | 3300 |
2020-06-25 | 3410 | 3410 | 3280 | 3340 | 3700 | 3340 |
2020-06-24 | 3400 | 3410 | 3380 | 3405 | 2300 | 3405 |
2020-06-23 | 3320 | 3370 | 3270 | 3370 | 8000 | 3370 |
2020-06-22 | 3175 | 3330 | 3175 | 3330 | 5200 | 3330 |
2020-06-19 | 3190 | 3200 | 3185 | 3200 | 6000 | 3200 |
2020-06-18 | 3170 | 3170 | 3135 | 3165 | 2700 | 3165 |
2020-06-17 | 3155 | 3170 | 3130 | 3130 | 2400 | 3130 |
2020-06-16 | 3135 | 3150 | 3115 | 3150 | 2100 | 3150 |
2020-06-15 | 3210 | 3215 | 3035 | 3065 | 6900 | 3065 |
2020-06-12 | 3170 | 3195 | 3160 | 3195 | 2100 | 3195 |
2020-06-11 | 3240 | 3255 | 3215 | 3230 | 2600 | 3230 |
2020-06-10 | 3160 | 3240 | 3160 | 3215 | 4100 | 3215 |
2020-06-09 | 3165 | 3170 | 3155 | 3165 | 5200 | 3165 |
2020-06-08 | 3160 | 3195 | 3140 | 3160 | 8800 | 3160 |
2020-06-05 | 3160 | 3175 | 3150 | 3150 | 2000 | 3150 |
2020-06-04 | 3150 | 3185 | 3150 | 3170 | 3400 | 3170 |
2020-06-03 | 3195 | 3215 | 3125 | 3125 | 2900 | 3125 |
2020-06-02 | 3170 | 3235 | 3165 | 3195 | 5300 | 3195 |
2020-06-01 | 3165 | 3220 | 3145 | 3170 | 6100 | 3170 |
2020-05-29 | 3255 | 3300 | 3155 | 3195 | 12300 | 3195 |
2020-05-28 | 3335 | 3395 | 3265 | 3270 | 3800 | 3270 |
2020-05-27 | 3235 | 3335 | 3220 | 3335 | 3400 | 3335 |
2020-05-26 | 3240 | 3270 | 3220 | 3260 | 6200 | 3260 |
2020-05-25 | 3345 | 3345 | 3220 | 3240 | 9500 | 3240 |
2020-05-22 | 3400 | 3400 | 3310 | 3365 | 3400 | 3365 |
2020-05-21 | 3365 | 3370 | 3305 | 3330 | 13000 | 3330 |
2020-05-20 | 3375 | 3425 | 3375 | 3375 | 5600 | 3375 |
2020-05-19 | 3350 | 3420 | 3350 | 3360 | 3200 | 3360 |
2020-05-18 | 3420 | 3475 | 3325 | 3345 | 5700 | 3345 |
2020-05-15 | 3475 | 3520 | 3405 | 3455 | 2700 | 3455 |
2020-05-14 | 3480 | 3500 | 3460 | 3490 | 1200 | 3490 |
2020-05-13 | 3430 | 3525 | 3420 | 3515 | 1900 | 3515 |
2020-05-12 | 3505 | 3565 | 3475 | 3475 | 3300 | 3475 |
2020-05-11 | 3355 | 3650 | 3330 | 3575 | 21200 | 3575 |
2020-05-08 | 3290 | 3360 | 3265 | 3340 | 8500 | 3340 |
2020-05-07 | 3165 | 3300 | 3165 | 3290 | 6200 | 3290 |
2020-05-01 | 3180 | 3180 | 3100 | 3160 | 6900 | 3160 |
2020-04-30 | 3215 | 3230 | 3150 | 3165 | 3900 | 3165 |
2020-04-28 | 3250 | 3250 | 3200 | 3230 | 6400 | 3230 |
2020-04-27 | 3300 | 3300 | 3150 | 3210 | 9500 | 3210 |
2020-04-24 | 3195 | 3365 | 3145 | 3245 | 24100 | 3245 |
2020-04-23 | 3415 | 3415 | 3105 | 3125 | 57300 | 3125 |
2020-04-22 | 2870 | 2919 | 2850 | 2914 | 3800 | 2914 |
2020-04-21 | 2869 | 2895 | 2853 | 2880 | 4700 | 2880 |
2020-04-20 | 2866 | 2915 | 2866 | 2891 | 4400 | 2891 |
2020-04-17 | 2851 | 2891 | 2845 | 2859 | 4200 | 2859 |
2020-04-16 | 2843 | 2869 | 2842 | 2845 | 1900 | 2845 |
2020-04-15 | 2868 | 2871 | 2856 | 2869 | 1700 | 2869 |
2020-04-14 | 2915 | 2964 | 2800 | 2855 | 11900 | 2855 |
2020-04-13 | 2950 | 3020 | 2910 | 2915 | 5500 | 2915 |
2020-04-10 | 2862 | 2930 | 2862 | 2915 | 5200 | 2915 |
2020-04-09 | 2850 | 2860 | 2850 | 2858 | 2000 | 2858 |
2020-04-08 | 2850 | 2878 | 2830 | 2845 | 7700 | 2845 |
2020-04-07 | 2950 | 2950 | 2867 | 2900 | 5200 | 2900 |
2020-04-06 | 2825 | 2879 | 2817 | 2879 | 2800 | 2879 |
2020-04-03 | 2822 | 2846 | 2806 | 2824 | 4600 | 2824 |
2020-04-02 | 2903 | 2904 | 2762 | 2820 | 6700 | 2820 |
2020-04-01 | 2923 | 2979 | 2848 | 2934 | 4200 | 2934 |
2020-03-31 | 2980 | 3010 | 2914 | 2954 | 5900 | 2954 |
2020-03-30 | 3005 | 3005 | 2901 | 2980 | 10400 | 2980 |
2020-03-27 | 3000 | 3100 | 3000 | 3100 | 4500 | 3100 |
2020-03-26 | 3025 | 3075 | 2960 | 2997 | 5400 | 2997 |
2020-03-25 | 3095 | 3095 | 3050 | 3080 | 6600 | 3080 |
2020-03-24 | 3050 | 3080 | 2974 | 3025 | 6400 | 3025 |
2020-03-23 | 2930 | 3020 | 2930 | 2997 | 5100 | 2997 |
2020-03-19 | 2956 | 2998 | 2930 | 2930 | 3000 | 2930 |
2020-03-18 | 2963 | 3075 | 2912 | 2956 | 7500 | 2956 |
2020-03-17 | 2984 | 3075 | 2913 | 3005 | 10900 | 3005 |
2020-03-16 | 3180 | 3190 | 3005 | 3040 | 16700 | 3040 |
2020-03-13 | 3100 | 3275 | 3045 | 3250 | 18700 | 3250 |
2020-03-12 | 3220 | 3285 | 3180 | 3250 | 11400 | 3250 |
2020-03-11 | 3320 | 3390 | 3200 | 3215 | 14000 | 3215 |
2020-03-10 | 3180 | 3400 | 3150 | 3390 | 15700 | 3390 |
2020-03-09 | 3405 | 3455 | 3285 | 3290 | 16900 | 3290 |
2020-03-06 | 3550 | 3580 | 3465 | 3525 | 13700 | 3525 |
2020-03-05 | 3590 | 3590 | 3485 | 3535 | 4300 | 3535 |
2020-03-04 | 3400 | 3560 | 3360 | 3450 | 4600 | 3450 |
2020-03-03 | 3540 | 3625 | 3400 | 3400 | 5200 | 3400 |
2020-03-02 | 3260 | 3535 | 3255 | 3535 | 12000 | 3535 |
2020-02-28 | 3350 | 3450 | 3300 | 3330 | 12800 | 3330 |
2020-02-27 | 3540 | 3560 | 3400 | 3420 | 21900 | 3420 |
2020-02-26 | 3655 | 3735 | 3470 | 3525 | 21700 | 3525 |
2020-02-25 | 3700 | 3780 | 3650 | 3685 | 12400 | 3685 |
2020-02-21 | 3800 | 3840 | 3795 | 3820 | 2600 | 3820 |
2020-02-20 | 3835 | 3835 | 3765 | 3800 | 1600 | 3800 |
2020-02-19 | 3740 | 3815 | 3740 | 3765 | 4100 | 3765 |
2020-02-18 | 3955 | 3955 | 3730 | 3790 | 9300 | 3790 |
2020-02-17 | 3890 | 3990 | 3850 | 3955 | 5900 | 3955 |
2020-02-14 | 3750 | 3845 | 3740 | 3845 | 5400 | 3845 |
2020-02-13 | 3705 | 3750 | 3645 | 3745 | 4200 | 3745 |
2020-02-12 | 3750 | 3765 | 3705 | 3705 | 4200 | 3705 |
2020-02-10 | 3725 | 3765 | 3700 | 3750 | 4200 | 3750 |
2020-02-07 | 3590 | 3765 | 3590 | 3700 | 7800 | 3700 |
2020-02-06 | 3535 | 3590 | 3535 | 3580 | 3100 | 3580 |
2020-02-05 | 3530 | 3580 | 3480 | 3520 | 7600 | 3520 |
2020-02-04 | 3520 | 3520 | 3490 | 3520 | 7100 | 3520 |
2020-02-03 | 3525 | 3525 | 3430 | 3510 | 15500 | 3510 |
2020-01-31 | 3450 | 3550 | 3450 | 3525 | 10400 | 3525 |
2020-01-30 | 3505 | 3545 | 3430 | 3500 | 13500 | 3500 |
2020-01-29 | 3530 | 3570 | 3520 | 3520 | 6800 | 3520 |
2020-01-28 | 3530 | 3530 | 3510 | 3530 | 1400 | 3530 |
2020-01-27 | 3420 | 3530 | 3420 | 3530 | 5100 | 3530 |
2020-01-24 | 3530 | 3545 | 3505 | 3530 | 5400 | 3530 |
2020-01-23 | 3575 | 3585 | 3530 | 3555 | 5600 | 3555 |
2020-01-22 | 3520 | 3565 | 3510 | 3550 | 4700 | 3550 |
2020-01-21 | 3575 | 3580 | 3495 | 3515 | 8900 | 3515 |
2020-01-20 | 3565 | 3600 | 3560 | 3560 | 5200 | 3560 |
2020-01-17 | 3555 | 3565 | 3515 | 3565 | 4000 | 3565 |
2020-01-16 | 3535 | 3595 | 3535 | 3555 | 3800 | 3555 |
2020-01-15 | 3495 | 3600 | 3475 | 3580 | 12800 | 3580 |
2020-01-14 | 3405 | 3470 | 3365 | 3465 | 12800 | 3465 |
2020-01-10 | 3435 | 3450 | 3325 | 3350 | 5200 | 3350 |
2020-01-09 | 3210 | 3575 | 3190 | 3365 | 14700 | 3365 |
2020-01-08 | 3200 | 3200 | 3180 | 3195 | 3200 | 3195 |
2020-01-07 | 3195 | 3200 | 3175 | 3200 | 6600 | 3200 |
2020-01-06 | 3175 | 3225 | 3160 | 3170 | 2900 | 3170 |
2019-12-30 | 3165 | 3220 | 3165 | 3200 | 2100 | 3200 |
2019-12-27 | 3185 | 3220 | 3180 | 3195 | 1700 | 3195 |
2019-12-26 | 3230 | 3270 | 3185 | 3185 | 4300 | 3185 |
2019-12-25 | 3350 | 3350 | 3115 | 3205 | 19200 | 3205 |
2019-12-24 | 3210 | 3345 | 3210 | 3280 | 12200 | 3280 |
2019-12-23 | 3140 | 3200 | 3135 | 3200 | 12000 | 3200 |
2019-12-20 | 3115 | 3125 | 3080 | 3125 | 3000 | 3125 |
2019-12-19 | 3100 | 3125 | 3080 | 3095 | 3200 | 3095 |
2019-12-18 | 3150 | 3150 | 3065 | 3115 | 5400 | 3115 |
2019-12-17 | 3160 | 3160 | 3120 | 3145 | 3400 | 3145 |
2019-12-16 | 3055 | 3150 | 3035 | 3150 | 13100 | 3150 |
2019-12-13 | 3030 | 3060 | 3030 | 3060 | 4700 | 3060 |
2019-12-12 | 3035 | 3040 | 3020 | 3025 | 2300 | 3025 |
2019-12-11 | 3055 | 3055 | 3010 | 3020 | 4200 | 3020 |
2019-12-10 | 3055 | 3065 | 3045 | 3060 | 7700 | 3060 |
2019-12-09 | 3055 | 3060 | 3025 | 3040 | 3000 | 3040 |
2019-12-06 | 3065 | 3080 | 3040 | 3040 | 2700 | 3040 |
2019-12-05 | 3065 | 3070 | 3050 | 3060 | 1700 | 3060 |
2019-12-04 | 3050 | 3060 | 3050 | 3055 | 900 | 3055 |
2019-12-03 | 3020 | 3040 | 3015 | 3035 | 1100 | 3035 |
2019-12-02 | 3035 | 3060 | 3020 | 3020 | 2500 | 3020 |
2019-11-29 | 3060 | 3085 | 3035 | 3035 | 2800 | 3035 |
2019-11-28 | 3030 | 3055 | 3030 | 3055 | 1000 | 3055 |
2019-11-27 | 3015 | 3045 | 3015 | 3045 | 800 | 3045 |
2019-11-26 | 3030 | 3040 | 3030 | 3040 | 700 | 3040 |
2019-11-25 | 3050 | 3055 | 3025 | 3030 | 4100 | 3030 |
2019-11-22 | 3000 | 3055 | 2981 | 3055 | 5500 | 3055 |
2019-11-21 | 2998 | 3060 | 2998 | 3010 | 4000 | 3010 |
2019-11-20 | 3010 | 3050 | 2998 | 3005 | 2500 | 3005 |
2019-11-19 | 3100 | 3100 | 2981 | 2992 | 2900 | 2992 |
2019-11-18 | 3065 | 3100 | 3065 | 3100 | 1800 | 3100 |
2019-11-15 | 2974 | 3060 | 2974 | 3060 | 2600 | 3060 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。