1728 ミサワホーム中国(株) 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 249 | 249 | 249 | 249 | 1000 | 249 |
2021-02-26 | 246 | 246 | 241 | 243 | 9800 | 243 |
2021-02-24 | 248 | 248 | 244 | 245 | 5300 | 245 |
2021-02-12 | 242 | 244 | 241 | 242 | 22300 | 242 |
2021-02-03 | 249 | 249 | 243 | 244 | 8700 | 244 |
2021-02-02 | 247 | 247 | 245 | 245 | 200 | 245 |
2021-02-01 | 247 | 248 | 244 | 244 | 4600 | 244 |
2021-01-29 | 253 | 253 | 246 | 248 | 10600 | 248 |
2021-01-28 | 253 | 255 | 253 | 253 | 1500 | 253 |
2021-01-27 | 253 | 253 | 251 | 251 | 2600 | 251 |
2021-01-26 | 256 | 256 | 254 | 256 | 3100 | 256 |
2021-01-25 | 255 | 256 | 253 | 256 | 8000 | 256 |
2021-01-22 | 251 | 254 | 251 | 254 | 2800 | 254 |
2021-01-21 | 254 | 254 | 251 | 254 | 3400 | 254 |
2021-01-20 | 249 | 254 | 248 | 254 | 3500 | 254 |
2021-01-19 | 246 | 247 | 246 | 247 | 400 | 247 |
2021-01-18 | 249 | 249 | 248 | 248 | 500 | 248 |
2021-01-14 | 248 | 248 | 246 | 246 | 1200 | 246 |
2021-01-12 | 245 | 250 | 243 | 250 | 2400 | 250 |
2021-01-08 | 245 | 246 | 244 | 246 | 9700 | 246 |
2021-01-07 | 249 | 249 | 247 | 249 | 400 | 249 |
2021-01-06 | 245 | 249 | 244 | 249 | 1800 | 249 |
2021-01-05 | 247 | 247 | 245 | 245 | 2300 | 245 |
2021-01-04 | 251 | 251 | 246 | 250 | 4400 | 250 |
2021-01-04 | 251 | 251 | 246 | 250 | 4400 | 250 |
2021-01-04 | 251 | 251 | 246 | 250 | 4400 | 250 |
2021-01-04 | 251 | 251 | 246 | 250 | 4400 | 250 |
2021-01-04 | 251 | 251 | 246 | 250 | 4400 | 250 |
2021-01-04 | 251 | 251 | 246 | 250 | 4400 | 250 |
2020-12-30 | 249 | 249 | 246 | 249 | 1100 | 249 |
2020-12-28 | 249 | 249 | 244 | 249 | 5200 | 249 |
2020-12-25 | 242 | 249 | 242 | 249 | 12400 | 249 |
2020-12-24 | 239 | 242 | 239 | 241 | 5400 | 241 |
2020-12-22 | 240 | 240 | 236 | 237 | 4800 | 237 |
2020-12-21 | 241 | 241 | 236 | 239 | 4500 | 239 |
2020-12-18 | 236 | 237 | 235 | 237 | 900 | 237 |
2020-12-17 | 236 | 239 | 235 | 235 | 1200 | 235 |
2020-12-16 | 238 | 240 | 236 | 236 | 9900 | 236 |
2020-12-15 | 237 | 240 | 236 | 238 | 2600 | 238 |
2020-12-14 | 238 | 241 | 237 | 237 | 2700 | 237 |
2020-12-11 | 242 | 242 | 233 | 237 | 11900 | 237 |
2020-12-10 | 244 | 244 | 241 | 243 | 3100 | 243 |
2020-12-09 | 242 | 243 | 242 | 243 | 1400 | 243 |
2020-12-08 | 239 | 240 | 237 | 237 | 2500 | 237 |
2020-12-07 | 242 | 242 | 237 | 237 | 11200 | 237 |
2020-12-04 | 240 | 240 | 238 | 238 | 3500 | 238 |
2020-12-03 | 240 | 240 | 238 | 240 | 5800 | 240 |
2020-12-02 | 240 | 240 | 235 | 240 | 6800 | 240 |
2020-12-01 | 243 | 243 | 237 | 239 | 2600 | 239 |
2020-11-30 | 238 | 246 | 236 | 245 | 5900 | 245 |
2020-11-27 | 236 | 238 | 236 | 238 | 1600 | 238 |
2020-11-26 | 245 | 245 | 236 | 236 | 8500 | 236 |
2020-11-25 | 241 | 241 | 237 | 240 | 5300 | 240 |
2020-11-24 | 237 | 238 | 235 | 236 | 2200 | 236 |
2020-11-20 | 235 | 238 | 227 | 231 | 9700 | 231 |
2020-11-19 | 233 | 234 | 233 | 234 | 9200 | 234 |
2020-11-18 | 234 | 235 | 233 | 235 | 3800 | 235 |
2020-11-17 | 240 | 240 | 234 | 234 | 9500 | 234 |
2020-11-16 | 243 | 243 | 239 | 241 | 3300 | 241 |
2020-11-13 | 243 | 247 | 241 | 243 | 3000 | 243 |
2020-11-12 | 248 | 248 | 243 | 244 | 3400 | 244 |
2020-11-11 | 242 | 249 | 242 | 248 | 4900 | 248 |
2020-11-10 | 242 | 245 | 240 | 243 | 3300 | 243 |
2020-11-09 | 255 | 255 | 240 | 240 | 21100 | 240 |
2020-11-06 | 267 | 268 | 256 | 256 | 24200 | 256 |
2020-11-05 | 260 | 269 | 260 | 263 | 4000 | 263 |
2020-11-04 | 260 | 264 | 258 | 262 | 5700 | 262 |
2020-11-02 | 257 | 264 | 256 | 258 | 5800 | 258 |
2020-10-30 | 266 | 266 | 257 | 257 | 4100 | 257 |
2020-10-29 | 256 | 266 | 256 | 266 | 3100 | 266 |
2020-10-28 | 257 | 279 | 256 | 263 | 19800 | 263 |
2020-10-27 | 264 | 284 | 247 | 254 | 42900 | 254 |
2020-10-26 | 255 | 262 | 254 | 262 | 10300 | 262 |
2020-10-23 | 250 | 251 | 242 | 251 | 18600 | 251 |
2020-10-22 | 245 | 247 | 245 | 246 | 1300 | 246 |
2020-10-21 | 242 | 250 | 242 | 246 | 5300 | 246 |
2020-10-20 | 248 | 249 | 247 | 247 | 500 | 247 |
2020-10-19 | 247 | 250 | 247 | 250 | 300 | 250 |
2020-10-15 | 248 | 249 | 246 | 246 | 3400 | 246 |
2020-10-14 | 255 | 255 | 247 | 247 | 1000 | 247 |
2020-10-13 | 252 | 255 | 249 | 253 | 13400 | 253 |
2020-10-12 | 245 | 258 | 245 | 252 | 19100 | 252 |
2020-10-09 | 249 | 249 | 245 | 245 | 1000 | 245 |
2020-10-08 | 248 | 248 | 247 | 247 | 2000 | 247 |
2020-10-07 | 249 | 249 | 243 | 244 | 1600 | 244 |
2020-10-06 | 248 | 250 | 247 | 249 | 4300 | 249 |
2020-10-05 | 245 | 246 | 242 | 246 | 2600 | 246 |
2020-10-02 | 243 | 247 | 242 | 245 | 1400 | 245 |
2020-09-30 | 241 | 247 | 241 | 244 | 600 | 244 |
2020-09-29 | 244 | 249 | 240 | 247 | 3300 | 247 |
2020-09-28 | 244 | 244 | 241 | 241 | 2600 | 241 |
2020-09-25 | 248 | 249 | 237 | 244 | 2100 | 244 |
2020-09-24 | 240 | 242 | 240 | 242 | 700 | 242 |
2020-09-23 | 247 | 250 | 239 | 239 | 8400 | 239 |
2020-09-18 | 255 | 255 | 245 | 247 | 3900 | 247 |
2020-09-17 | 247 | 255 | 247 | 252 | 7000 | 252 |
2020-09-16 | 240 | 247 | 240 | 247 | 1500 | 247 |
2020-09-15 | 247 | 247 | 244 | 245 | 2500 | 245 |
2020-09-14 | 233 | 247 | 233 | 247 | 18600 | 247 |
2020-09-11 | 235 | 237 | 232 | 232 | 1400 | 232 |
2020-09-10 | 235 | 239 | 234 | 235 | 2400 | 235 |
2020-09-09 | 239 | 239 | 231 | 235 | 4700 | 235 |
2020-09-08 | 240 | 240 | 237 | 239 | 1700 | 239 |
2020-09-07 | 243 | 243 | 239 | 241 | 15600 | 241 |
2020-09-04 | 241 | 244 | 241 | 243 | 400 | 243 |
2020-09-03 | 246 | 246 | 242 | 244 | 1900 | 244 |
2020-09-02 | 242 | 246 | 242 | 246 | 2800 | 246 |
2020-09-01 | 239 | 244 | 237 | 244 | 2500 | 244 |
2020-08-31 | 244 | 244 | 234 | 237 | 2300 | 237 |
2020-08-28 | 241 | 245 | 237 | 237 | 2400 | 237 |
2020-08-27 | 240 | 241 | 238 | 239 | 2000 | 239 |
2020-08-26 | 248 | 248 | 243 | 247 | 3700 | 247 |
2020-08-25 | 239 | 245 | 237 | 245 | 4300 | 245 |
2020-08-24 | 242 | 243 | 241 | 241 | 2600 | 241 |
2020-08-21 | 244 | 246 | 242 | 246 | 2600 | 246 |
2020-08-20 | 248 | 248 | 243 | 247 | 2800 | 247 |
2020-08-19 | 248 | 248 | 245 | 245 | 500 | 245 |
2020-08-18 | 244 | 247 | 242 | 246 | 8100 | 246 |
2020-08-17 | 249 | 249 | 242 | 248 | 3000 | 248 |
2020-08-14 | 246 | 247 | 238 | 247 | 12800 | 247 |
2020-08-13 | 243 | 247 | 239 | 242 | 36700 | 242 |
2020-08-12 | 239 | 307 | 239 | 246 | 387500 | 246 |
2020-08-11 | 247 | 247 | 221 | 231 | 20400 | 231 |
2020-08-07 | 237 | 253 | 233 | 253 | 21400 | 253 |
2020-08-06 | 230 | 235 | 228 | 235 | 1400 | 235 |
2020-08-05 | 226 | 230 | 226 | 229 | 2800 | 229 |
2020-08-04 | 225 | 230 | 222 | 230 | 1800 | 230 |
2020-08-03 | 220 | 226 | 219 | 226 | 3300 | 226 |
2020-07-31 | 225 | 225 | 218 | 219 | 5500 | 219 |
2020-07-30 | 225 | 225 | 225 | 225 | 100 | 225 |
2020-07-29 | 221 | 228 | 221 | 224 | 4700 | 224 |
2020-07-28 | 228 | 229 | 226 | 229 | 600 | 229 |
2020-07-27 | 231 | 231 | 230 | 230 | 3300 | 230 |
2020-07-22 | 231 | 232 | 228 | 228 | 2300 | 228 |
2020-07-21 | 230 | 231 | 229 | 229 | 1000 | 229 |
2020-07-20 | 230 | 230 | 228 | 228 | 1800 | 228 |
2020-07-17 | 226 | 228 | 226 | 227 | 1600 | 227 |
2020-07-16 | 228 | 232 | 225 | 225 | 6200 | 225 |
2020-07-15 | 232 | 232 | 227 | 227 | 4500 | 227 |
2020-07-14 | 235 | 235 | 233 | 233 | 1600 | 233 |
2020-07-13 | 231 | 231 | 230 | 230 | 4400 | 230 |
2020-07-10 | 235 | 235 | 229 | 229 | 5500 | 229 |
2020-07-09 | 231 | 235 | 231 | 234 | 4000 | 234 |
2020-07-08 | 233 | 235 | 232 | 232 | 5100 | 232 |
2020-07-07 | 231 | 232 | 229 | 229 | 5900 | 229 |
2020-07-06 | 235 | 235 | 231 | 234 | 2700 | 234 |
2020-07-03 | 236 | 236 | 235 | 236 | 900 | 236 |
2020-07-02 | 237 | 237 | 234 | 236 | 5200 | 236 |
2020-07-01 | 240 | 240 | 238 | 238 | 2100 | 238 |
2020-06-30 | 245 | 245 | 233 | 236 | 4200 | 236 |
2020-06-29 | 242 | 242 | 237 | 242 | 2400 | 242 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 245 | 245 | 237 | 239 | 10200 | 239 |
2020-06-25 | 230 | 243 | 229 | 243 | 7700 | 243 |
2020-06-24 | 237 | 237 | 232 | 233 | 4500 | 233 |
2020-06-23 | 234 | 241 | 234 | 237 | 6700 | 237 |
2020-06-22 | 231 | 234 | 223 | 233 | 5600 | 233 |
2020-06-19 | 229 | 231 | 224 | 231 | 3700 | 231 |
2020-06-18 | 225 | 229 | 225 | 229 | 5000 | 229 |
2020-06-17 | 232 | 239 | 228 | 231 | 8800 | 231 |
2020-06-16 | 228 | 239 | 228 | 236 | 4800 | 236 |
2020-06-15 | 238 | 244 | 227 | 227 | 13000 | 227 |
2020-06-12 | 227 | 241 | 221 | 240 | 20100 | 240 |
2020-06-11 | 255 | 255 | 247 | 248 | 15300 | 248 |
2020-06-10 | 253 | 254 | 252 | 254 | 9400 | 254 |
2020-06-09 | 253 | 253 | 251 | 252 | 2900 | 252 |
2020-06-08 | 249 | 254 | 249 | 251 | 8700 | 251 |
2020-06-05 | 249 | 252 | 245 | 252 | 23300 | 252 |
2020-06-04 | 249 | 249 | 245 | 245 | 7100 | 245 |
2020-06-03 | 254 | 254 | 249 | 251 | 5200 | 251 |
2020-06-02 | 255 | 255 | 251 | 253 | 3900 | 253 |
2020-06-01 | 257 | 257 | 251 | 254 | 9800 | 254 |
2020-05-29 | 260 | 260 | 251 | 258 | 4500 | 258 |
2020-05-28 | 260 | 263 | 259 | 259 | 17000 | 259 |
2020-05-27 | 255 | 257 | 252 | 257 | 8900 | 257 |
2020-05-26 | 259 | 259 | 253 | 255 | 10700 | 255 |
2020-05-25 | 251 | 259 | 249 | 258 | 16300 | 258 |
2020-05-22 | 261 | 261 | 251 | 253 | 29400 | 253 |
2020-05-21 | 270 | 270 | 261 | 261 | 27000 | 261 |
2020-05-20 | 280 | 280 | 263 | 264 | 42000 | 264 |
2020-05-19 | 292 | 311 | 272 | 274 | 424400 | 274 |
2020-05-18 | 239 | 276 | 232 | 252 | 25600 | 252 |
2020-05-15 | 248 | 248 | 219 | 231 | 7400 | 231 |
2020-05-14 | 232 | 239 | 232 | 238 | 2000 | 238 |
2020-05-13 | 227 | 231 | 227 | 230 | 1400 | 230 |
2020-05-12 | 229 | 233 | 227 | 227 | 4000 | 227 |
2020-05-11 | 241 | 274 | 228 | 233 | 47000 | 233 |
2020-05-08 | 214 | 238 | 214 | 226 | 8300 | 226 |
2020-05-07 | 213 | 213 | 212 | 213 | 900 | 213 |
2020-05-01 | 209 | 210 | 206 | 206 | 3500 | 206 |
2020-04-30 | 210 | 210 | 210 | 210 | 900 | 210 |
2020-04-28 | 211 | 211 | 206 | 210 | 1900 | 210 |
2020-04-27 | 209 | 210 | 202 | 210 | 5900 | 210 |
2020-04-24 | 202 | 206 | 202 | 205 | 2200 | 205 |
2020-04-23 | 200 | 205 | 199 | 201 | 800 | 201 |
2020-04-22 | 201 | 204 | 192 | 198 | 2800 | 198 |
2020-04-21 | 207 | 207 | 198 | 204 | 2200 | 204 |
2020-04-20 | 208 | 208 | 200 | 206 | 4800 | 206 |
2020-04-17 | 194 | 198 | 194 | 197 | 800 | 197 |
2020-04-16 | 201 | 203 | 194 | 194 | 5600 | 194 |
2020-04-15 | 195 | 200 | 194 | 200 | 6700 | 200 |
2020-04-14 | 193 | 194 | 192 | 193 | 900 | 193 |
2020-04-13 | 190 | 190 | 188 | 190 | 1700 | 190 |
2020-04-10 | 190 | 192 | 183 | 188 | 4400 | 188 |
2020-04-09 | 190 | 191 | 187 | 187 | 2000 | 187 |
2020-04-08 | 190 | 190 | 188 | 190 | 1400 | 190 |
2020-04-07 | 184 | 195 | 184 | 186 | 2000 | 186 |
2020-04-06 | 182 | 190 | 182 | 182 | 7300 | 182 |
2020-04-03 | 187 | 187 | 186 | 187 | 1000 | 187 |
2020-04-02 | 189 | 189 | 186 | 186 | 1800 | 186 |
2020-04-01 | 192 | 198 | 188 | 189 | 6400 | 189 |
2020-03-31 | 194 | 194 | 186 | 189 | 1400 | 189 |
2020-03-30 | 181 | 194 | 180 | 190 | 3700 | 190 |
2020-03-27 | 191 | 198 | 191 | 197 | 3000 | 197 |
2020-03-26 | 199 | 199 | 183 | 187 | 42800 | 187 |
2020-03-25 | 192 | 223 | 187 | 194 | 48600 | 194 |
2020-03-24 | 165 | 201 | 165 | 177 | 50900 | 177 |
2020-03-23 | 165 | 168 | 160 | 163 | 4300 | 163 |
2020-03-19 | 169 | 169 | 158 | 158 | 8100 | 158 |
2020-03-18 | 170 | 175 | 163 | 164 | 13100 | 164 |
2020-03-17 | 156 | 166 | 152 | 159 | 10400 | 159 |
2020-03-16 | 180 | 184 | 168 | 168 | 18600 | 168 |
2020-03-13 | 177 | 185 | 162 | 175 | 23300 | 175 |
2020-03-12 | 217 | 217 | 202 | 205 | 17200 | 205 |
2020-03-11 | 218 | 218 | 197 | 209 | 9700 | 209 |
2020-03-10 | 203 | 221 | 200 | 217 | 24600 | 217 |
2020-03-09 | 220 | 230 | 206 | 218 | 26900 | 218 |
2020-03-06 | 243 | 243 | 235 | 235 | 1800 | 235 |
2020-03-05 | 246 | 246 | 243 | 243 | 500 | 243 |
2020-03-04 | 245 | 247 | 241 | 242 | 3400 | 242 |
2020-03-03 | 257 | 257 | 244 | 245 | 9700 | 245 |
2020-03-02 | 230 | 249 | 229 | 249 | 36300 | 249 |
2020-02-28 | 244 | 247 | 234 | 241 | 18100 | 241 |
2020-02-27 | 267 | 267 | 259 | 259 | 15600 | 259 |
2020-02-26 | 277 | 279 | 269 | 272 | 15500 | 272 |
2020-02-25 | 273 | 284 | 273 | 283 | 3400 | 283 |
2020-02-21 | 288 | 290 | 288 | 289 | 600 | 289 |
2020-02-20 | 289 | 297 | 287 | 289 | 7900 | 289 |
2020-02-19 | 285 | 289 | 285 | 289 | 6500 | 289 |
2020-02-18 | 295 | 295 | 285 | 285 | 10600 | 285 |
2020-02-17 | 295 | 297 | 289 | 294 | 11400 | 294 |
2020-02-14 | 296 | 305 | 296 | 302 | 5100 | 302 |
2020-02-13 | 305 | 305 | 299 | 299 | 6500 | 299 |
2020-02-12 | 307 | 308 | 306 | 306 | 1200 | 306 |
2020-02-10 | 310 | 310 | 303 | 305 | 4200 | 305 |
2020-02-07 | 313 | 313 | 309 | 310 | 4300 | 310 |
2020-02-06 | 311 | 311 | 305 | 307 | 3700 | 307 |
2020-02-05 | 310 | 310 | 304 | 304 | 1200 | 304 |
2020-02-04 | 297 | 306 | 294 | 306 | 15500 | 306 |
2020-02-03 | 311 | 321 | 300 | 306 | 31100 | 306 |
2020-01-31 | 328 | 328 | 313 | 317 | 5700 | 317 |
2020-01-30 | 333 | 333 | 310 | 325 | 14000 | 325 |
2020-01-29 | 340 | 340 | 333 | 333 | 6300 | 333 |
2020-01-28 | 344 | 347 | 340 | 340 | 3900 | 340 |
2020-01-27 | 352 | 352 | 343 | 348 | 6500 | 348 |
2020-01-24 | 358 | 358 | 343 | 349 | 8100 | 349 |
2020-01-23 | 355 | 358 | 350 | 357 | 7400 | 357 |
2020-01-22 | 338 | 356 | 338 | 355 | 13900 | 355 |
2020-01-21 | 358 | 358 | 344 | 352 | 8900 | 352 |
2020-01-20 | 336 | 360 | 331 | 346 | 29100 | 346 |
2020-01-17 | 336 | 337 | 330 | 335 | 3000 | 335 |
2020-01-16 | 332 | 337 | 332 | 337 | 9900 | 337 |
2020-01-15 | 325 | 332 | 320 | 332 | 10600 | 332 |
2020-01-14 | 322 | 324 | 318 | 323 | 2900 | 323 |
2020-01-10 | 315 | 320 | 315 | 320 | 7600 | 320 |
2020-01-09 | 319 | 323 | 315 | 323 | 2500 | 323 |
2020-01-08 | 320 | 320 | 311 | 311 | 11700 | 311 |
2020-01-07 | 317 | 320 | 317 | 320 | 400 | 320 |
2020-01-06 | 316 | 319 | 315 | 318 | 6400 | 318 |
2019-12-30 | 324 | 328 | 309 | 315 | 11300 | 315 |
2019-12-27 | 309 | 316 | 309 | 316 | 4700 | 316 |
2019-12-26 | 312 | 312 | 305 | 312 | 8900 | 312 |
2019-12-25 | 314 | 318 | 308 | 308 | 11600 | 308 |
2019-12-24 | 308 | 308 | 306 | 306 | 1400 | 306 |
2019-12-23 | 308 | 308 | 307 | 307 | 900 | 307 |
2019-12-20 | 310 | 310 | 306 | 306 | 4400 | 306 |
2019-12-19 | 311 | 311 | 306 | 306 | 1700 | 306 |
2019-12-18 | 308 | 311 | 308 | 308 | 1600 | 308 |
2019-12-17 | 313 | 316 | 307 | 307 | 5000 | 307 |
2019-12-16 | 305 | 313 | 302 | 313 | 7100 | 313 |
2019-12-13 | 305 | 306 | 302 | 305 | 3000 | 305 |
2019-12-12 | 309 | 311 | 305 | 305 | 5200 | 305 |
2019-12-11 | 319 | 320 | 313 | 313 | 11600 | 313 |
2019-12-10 | 319 | 319 | 312 | 318 | 9200 | 318 |
2019-12-09 | 314 | 318 | 314 | 318 | 2500 | 318 |
2019-12-06 | 321 | 321 | 306 | 316 | 19800 | 316 |
2019-12-05 | 307 | 323 | 302 | 306 | 16300 | 306 |
2019-12-04 | 306 | 307 | 305 | 306 | 3000 | 306 |
2019-12-03 | 305 | 306 | 296 | 306 | 20300 | 306 |
2019-12-02 | 301 | 303 | 298 | 300 | 10000 | 300 |
2019-11-29 | 298 | 302 | 298 | 299 | 4900 | 299 |
2019-11-28 | 298 | 301 | 298 | 300 | 9800 | 300 |
2019-11-27 | 308 | 308 | 299 | 299 | 3700 | 299 |
2019-11-26 | 304 | 309 | 304 | 308 | 5000 | 308 |
2019-11-25 | 306 | 310 | 306 | 310 | 6100 | 310 |
2019-11-22 | 300 | 306 | 300 | 306 | 2800 | 306 |
2019-11-21 | 299 | 304 | 298 | 300 | 4200 | 300 |
2019-11-20 | 296 | 301 | 294 | 299 | 4800 | 299 |
2019-11-19 | 300 | 300 | 296 | 298 | 3600 | 298 |
2019-11-18 | 298 | 302 | 298 | 298 | 3100 | 298 |
2019-11-15 | 298 | 300 | 297 | 299 | 4400 | 299 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。