1775 富士古河E&C(株) 個別株価データ

東証2部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2066 | 2109 | 2065 | 2070 | 2200 | 2070 |
2021-01-12 | 2105 | 2120 | 2091 | 2091 | 3200 | 2091 |
2021-01-08 | 2073 | 2098 | 2073 | 2091 | 2800 | 2091 |
2021-01-07 | 2085 | 2110 | 2076 | 2076 | 2800 | 2076 |
2021-01-06 | 2078 | 2095 | 2072 | 2075 | 2400 | 2075 |
2021-01-05 | 2181 | 2181 | 2056 | 2072 | 6300 | 2072 |
2021-01-04 | 2140 | 2190 | 2117 | 2160 | 5700 | 2160 |
2021-01-04 | 2140 | 2190 | 2117 | 2160 | 5700 | 2160 |
2021-01-04 | 2140 | 2190 | 2117 | 2160 | 5700 | 2160 |
2021-01-04 | 2140 | 2190 | 2117 | 2160 | 5700 | 2160 |
2021-01-04 | 2140 | 2190 | 2117 | 2160 | 5700 | 2160 |
2021-01-04 | 2140 | 2190 | 2117 | 2160 | 5700 | 2160 |
2020-12-30 | 2160 | 2160 | 2129 | 2150 | 3700 | 2150 |
2020-12-28 | 2099 | 2099 | 2060 | 2097 | 3300 | 2097 |
2020-12-25 | 2056 | 2067 | 2050 | 2060 | 5900 | 2060 |
2020-12-24 | 2055 | 2069 | 2031 | 2069 | 3700 | 2069 |
2020-12-22 | 2100 | 2105 | 2011 | 2053 | 10200 | 2053 |
2020-12-21 | 2111 | 2114 | 2111 | 2111 | 1300 | 2111 |
2020-12-18 | 2149 | 2150 | 2134 | 2134 | 1500 | 2134 |
2020-12-17 | 2155 | 2164 | 2111 | 2135 | 9800 | 2135 |
2020-12-16 | 2177 | 2177 | 2155 | 2155 | 1100 | 2155 |
2020-12-15 | 2180 | 2180 | 2156 | 2176 | 3000 | 2176 |
2020-12-14 | 2180 | 2180 | 2150 | 2164 | 3600 | 2164 |
2020-12-11 | 2175 | 2175 | 2149 | 2168 | 3000 | 2168 |
2020-12-10 | 2167 | 2179 | 2118 | 2179 | 5100 | 2179 |
2020-12-09 | 2145 | 2186 | 2099 | 2182 | 9700 | 2182 |
2020-12-08 | 2126 | 2145 | 2115 | 2145 | 4600 | 2145 |
2020-12-07 | 2099 | 2138 | 2099 | 2134 | 2400 | 2134 |
2020-12-04 | 2114 | 2114 | 2066 | 2102 | 1400 | 2102 |
2020-12-03 | 2080 | 2114 | 2062 | 2114 | 4400 | 2114 |
2020-12-02 | 2065 | 2076 | 2064 | 2074 | 3700 | 2074 |
2020-12-01 | 2049 | 2060 | 2048 | 2060 | 2800 | 2060 |
2020-11-30 | 2065 | 2065 | 2045 | 2059 | 2400 | 2059 |
2020-11-27 | 2065 | 2065 | 2029 | 2062 | 5500 | 2062 |
2020-11-26 | 2067 | 2068 | 2050 | 2065 | 2500 | 2065 |
2020-11-25 | 2051 | 2079 | 2042 | 2042 | 2300 | 2042 |
2020-11-24 | 2060 | 2085 | 2040 | 2040 | 2700 | 2040 |
2020-11-20 | 2056 | 2099 | 2033 | 2060 | 2700 | 2060 |
2020-11-19 | 2135 | 2135 | 2007 | 2056 | 34600 | 2056 |
2020-11-18 | 2140 | 2140 | 2104 | 2124 | 3400 | 2124 |
2020-11-17 | 2115 | 2149 | 2115 | 2149 | 5300 | 2149 |
2020-11-16 | 2088 | 2139 | 2088 | 2110 | 5400 | 2110 |
2020-11-13 | 2080 | 2099 | 2080 | 2088 | 4900 | 2088 |
2020-11-12 | 2078 | 2090 | 2071 | 2085 | 2100 | 2085 |
2020-11-11 | 2093 | 2093 | 2051 | 2075 | 2200 | 2075 |
2020-11-10 | 2115 | 2115 | 2051 | 2070 | 4700 | 2070 |
2020-11-09 | 2100 | 2100 | 2050 | 2100 | 3000 | 2100 |
2020-11-06 | 2096 | 2096 | 2075 | 2095 | 800 | 2095 |
2020-11-05 | 2073 | 2096 | 2072 | 2096 | 1500 | 2096 |
2020-11-04 | 2069 | 2130 | 2051 | 2098 | 4200 | 2098 |
2020-11-02 | 2055 | 2069 | 2038 | 2069 | 7100 | 2069 |
2020-10-30 | 2098 | 2104 | 2050 | 2076 | 10000 | 2076 |
2020-10-29 | 2029 | 2037 | 1998 | 2037 | 2900 | 2037 |
2020-10-28 | 2054 | 2054 | 2037 | 2037 | 1000 | 2037 |
2020-10-27 | 2039 | 2039 | 2026 | 2037 | 2100 | 2037 |
2020-10-26 | 2017 | 2031 | 2017 | 2031 | 500 | 2031 |
2020-10-23 | 2048 | 2048 | 1983 | 2017 | 900 | 2017 |
2020-10-22 | 2053 | 2055 | 2029 | 2055 | 2200 | 2055 |
2020-10-21 | 2050 | 2060 | 2040 | 2043 | 2300 | 2043 |
2020-10-20 | 2050 | 2050 | 2040 | 2050 | 1600 | 2050 |
2020-10-19 | 2014 | 2044 | 2010 | 2044 | 1800 | 2044 |
2020-10-16 | 2035 | 2035 | 1971 | 1995 | 1300 | 1995 |
2020-10-15 | 2050 | 2070 | 2037 | 2037 | 9100 | 2037 |
2020-10-14 | 2048 | 2100 | 2045 | 2100 | 4800 | 2100 |
2020-10-13 | 2050 | 2051 | 2040 | 2048 | 600 | 2048 |
2020-10-12 | 2000 | 2050 | 1990 | 2047 | 5600 | 2047 |
2020-10-09 | 2010 | 2010 | 2009 | 2009 | 1700 | 2009 |
2020-10-08 | 2005 | 2005 | 1980 | 2003 | 1200 | 2003 |
2020-10-07 | 2000 | 2010 | 1993 | 2010 | 3500 | 2010 |
2020-10-06 | 1985 | 2000 | 1985 | 2000 | 2700 | 2000 |
2020-10-05 | 1955 | 2000 | 1955 | 2000 | 7200 | 2000 |
2020-10-02 | 1998 | 1999 | 1974 | 1995 | 2600 | 1995 |
2020-09-30 | 1962 | 1964 | 1940 | 1964 | 1900 | 1964 |
2020-09-29 | 1979 | 1979 | 1940 | 1948 | 1400 | 1948 |
2020-09-28 | 1925 | 1951 | 1911 | 1951 | 1700 | 1951 |
2020-09-25 | 1872 | 1925 | 1870 | 1925 | 9000 | 1925 |
2020-09-24 | 1891 | 1928 | 1887 | 1887 | 4400 | 1887 |
2020-09-23 | 1910 | 1910 | 1869 | 1891 | 1400 | 1891 |
2020-09-18 | 1922 | 1922 | 1889 | 1910 | 4100 | 1910 |
2020-09-17 | 1909 | 1922 | 1909 | 1922 | 1400 | 1922 |
2020-09-16 | 1939 | 1939 | 1903 | 1909 | 1100 | 1909 |
2020-09-15 | 1906 | 1920 | 1905 | 1918 | 2000 | 1918 |
2020-09-14 | 1935 | 1935 | 1904 | 1904 | 1300 | 1904 |
2020-09-11 | 1935 | 1935 | 1935 | 1935 | 300 | 1935 |
2020-09-10 | 1926 | 1945 | 1926 | 1940 | 1800 | 1940 |
2020-09-09 | 1930 | 1930 | 1929 | 1929 | 200 | 1929 |
2020-09-08 | 1922 | 1933 | 1922 | 1933 | 400 | 1933 |
2020-09-07 | 1923 | 1930 | 1923 | 1930 | 300 | 1930 |
2020-09-04 | 1904 | 1925 | 1904 | 1910 | 1400 | 1910 |
2020-09-03 | 1881 | 1923 | 1881 | 1923 | 2500 | 1923 |
2020-09-02 | 1871 | 1910 | 1871 | 1910 | 2600 | 1910 |
2020-09-01 | 1909 | 1909 | 1900 | 1905 | 1600 | 1905 |
2020-08-31 | 1860 | 1882 | 1860 | 1882 | 600 | 1882 |
2020-08-28 | 1885 | 1885 | 1850 | 1850 | 1600 | 1850 |
2020-08-27 | 1888 | 1888 | 1872 | 1872 | 1500 | 1872 |
2020-08-26 | 1889 | 1889 | 1888 | 1888 | 500 | 1888 |
2020-08-25 | 1886 | 1886 | 1870 | 1873 | 2600 | 1873 |
2020-08-24 | 1893 | 1895 | 1886 | 1886 | 500 | 1886 |
2020-08-21 | 1890 | 1893 | 1890 | 1893 | 400 | 1893 |
2020-08-20 | 1908 | 1912 | 1890 | 1898 | 2000 | 1898 |
2020-08-19 | 1841 | 1925 | 1841 | 1909 | 6700 | 1909 |
2020-08-18 | 1878 | 1888 | 1846 | 1846 | 1000 | 1846 |
2020-08-17 | 1865 | 1879 | 1860 | 1879 | 1300 | 1879 |
2020-08-14 | 1865 | 1865 | 1852 | 1865 | 800 | 1865 |
2020-08-13 | 1867 | 1867 | 1861 | 1865 | 800 | 1865 |
2020-08-12 | 1855 | 1877 | 1841 | 1868 | 600 | 1868 |
2020-08-11 | 1866 | 1866 | 1865 | 1865 | 500 | 1865 |
2020-08-07 | 1878 | 1878 | 1864 | 1864 | 200 | 1864 |
2020-08-06 | 1875 | 1896 | 1870 | 1873 | 1200 | 1873 |
2020-08-05 | 1879 | 1879 | 1860 | 1860 | 400 | 1860 |
2020-08-04 | 1855 | 1855 | 1830 | 1830 | 800 | 1830 |
2020-08-03 | 1837 | 1855 | 1827 | 1855 | 700 | 1855 |
2020-07-31 | 1915 | 1915 | 1836 | 1839 | 1700 | 1839 |
2020-07-30 | 1923 | 1925 | 1795 | 1885 | 3900 | 1885 |
2020-07-29 | 1920 | 1920 | 1908 | 1908 | 3900 | 1908 |
2020-07-28 | 1900 | 1910 | 1891 | 1910 | 6100 | 1910 |
2020-07-27 | 1895 | 1896 | 1889 | 1895 | 5700 | 1895 |
2020-07-22 | 1882 | 1897 | 1882 | 1897 | 2200 | 1897 |
2020-07-21 | 1899 | 1899 | 1885 | 1894 | 1700 | 1894 |
2020-07-20 | 1894 | 1894 | 1850 | 1877 | 1800 | 1877 |
2020-07-17 | 1862 | 1862 | 1858 | 1862 | 700 | 1862 |
2020-07-16 | 1862 | 1870 | 1862 | 1862 | 2100 | 1862 |
2020-07-15 | 1860 | 1860 | 1853 | 1860 | 1900 | 1860 |
2020-07-14 | 1845 | 1859 | 1844 | 1859 | 800 | 1859 |
2020-07-13 | 1903 | 1903 | 1825 | 1860 | 4300 | 1860 |
2020-07-10 | 1885 | 1885 | 1885 | 1885 | 100 | 1885 |
2020-07-09 | 1880 | 1880 | 1866 | 1866 | 800 | 1866 |
2020-07-08 | 1860 | 1898 | 1860 | 1883 | 700 | 1883 |
2020-07-07 | 1850 | 1863 | 1850 | 1863 | 200 | 1863 |
2020-07-06 | 1838 | 1849 | 1838 | 1846 | 500 | 1846 |
2020-07-03 | 1839 | 1850 | 1838 | 1838 | 1100 | 1838 |
2020-07-02 | 1894 | 1894 | 1862 | 1862 | 2800 | 1862 |
2020-07-01 | 1905 | 1905 | 1835 | 1882 | 1600 | 1882 |
2020-06-30 | 1917 | 1917 | 1895 | 1905 | 2600 | 1905 |
2020-06-29 | 1903 | 1922 | 1883 | 1884 | 3600 | 1884 |
2020-06-26 | 1880 | 1904 | 1880 | 1904 | 2200 | 1904 |
2020-06-25 | 1876 | 1879 | 1860 | 1878 | 1700 | 1878 |
2020-06-24 | 1880 | 1880 | 1862 | 1880 | 600 | 1880 |
2020-06-23 | 1875 | 1877 | 1875 | 1877 | 700 | 1877 |
2020-06-22 | 1870 | 1893 | 1859 | 1874 | 2600 | 1874 |
2020-06-19 | 1900 | 1900 | 1875 | 1875 | 800 | 1875 |
2020-06-18 | 1915 | 1915 | 1900 | 1900 | 700 | 1900 |
2020-06-17 | 1914 | 1914 | 1875 | 1885 | 800 | 1885 |
2020-06-16 | 1871 | 1882 | 1871 | 1882 | 700 | 1882 |
2020-06-15 | 1916 | 1916 | 1871 | 1872 | 2500 | 1872 |
2020-06-12 | 1824 | 1882 | 1763 | 1882 | 7800 | 1882 |
2020-06-11 | 1915 | 1916 | 1900 | 1904 | 3100 | 1904 |
2020-06-10 | 1901 | 1916 | 1901 | 1916 | 1300 | 1916 |
2020-06-09 | 1923 | 1923 | 1909 | 1913 | 1300 | 1913 |
2020-06-08 | 1936 | 1939 | 1920 | 1923 | 2200 | 1923 |
2020-06-05 | 1904 | 1906 | 1888 | 1899 | 1800 | 1899 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1918 | 1944 | 1900 | 1911 | 4600 | 1911 |
2020-06-03 | 1921 | 1925 | 1919 | 1925 | 3900 | 1925 |
2020-06-02 | 1945 | 1948 | 1911 | 1920 | 3100 | 1920 |
2020-06-01 | 1959 | 1959 | 1938 | 1945 | 3800 | 1945 |
2020-05-29 | 1926 | 1939 | 1851 | 1938 | 4900 | 1938 |
2020-05-28 | 1948 | 1960 | 1918 | 1942 | 8800 | 1942 |
2020-05-27 | 1918 | 1918 | 1890 | 1913 | 3400 | 1913 |
2020-05-26 | 1802 | 1880 | 1800 | 1880 | 6900 | 1880 |
2020-05-25 | 1784 | 1789 | 1771 | 1788 | 5400 | 1788 |
2020-05-22 | 1776 | 1784 | 1771 | 1781 | 6600 | 1781 |
2020-05-21 | 1782 | 1782 | 1775 | 1778 | 2600 | 1778 |
2020-05-20 | 1769 | 1782 | 1758 | 1777 | 5200 | 1777 |
2020-05-19 | 1785 | 1785 | 1767 | 1782 | 2700 | 1782 |
2020-05-18 | 1800 | 1800 | 1771 | 1784 | 3600 | 1784 |
2020-05-15 | 1762 | 1762 | 1740 | 1761 | 1600 | 1761 |
2020-05-14 | 1788 | 1788 | 1733 | 1762 | 4600 | 1762 |
2020-05-13 | 1781 | 1795 | 1780 | 1792 | 2100 | 1792 |
2020-05-12 | 1810 | 1829 | 1791 | 1796 | 3000 | 1796 |
2020-05-11 | 1799 | 1825 | 1778 | 1803 | 6900 | 1803 |
2020-05-08 | 1770 | 1800 | 1740 | 1798 | 11300 | 1798 |
2020-05-07 | 1639 | 1780 | 1639 | 1765 | 18900 | 1765 |
2020-05-01 | 1619 | 1638 | 1610 | 1630 | 3300 | 1630 |
2020-04-30 | 1673 | 1673 | 1625 | 1640 | 3600 | 1640 |
2020-04-28 | 1589 | 1628 | 1580 | 1616 | 15000 | 1616 |
2020-04-27 | 1635 | 1635 | 1520 | 1567 | 25100 | 1567 |
2020-04-24 | 1452 | 1551 | 1452 | 1515 | 14600 | 1515 |
2020-04-23 | 1464 | 1470 | 1443 | 1450 | 2500 | 1450 |
2020-04-22 | 1465 | 1469 | 1434 | 1434 | 2600 | 1434 |
2020-04-21 | 1498 | 1500 | 1455 | 1469 | 2400 | 1469 |
2020-04-20 | 1484 | 1495 | 1478 | 1480 | 1100 | 1480 |
2020-04-17 | 1495 | 1495 | 1468 | 1470 | 1000 | 1470 |
2020-04-16 | 1495 | 1495 | 1465 | 1480 | 800 | 1480 |
2020-04-15 | 1478 | 1482 | 1472 | 1477 | 1900 | 1477 |
2020-04-14 | 1487 | 1499 | 1457 | 1477 | 2400 | 1477 |
2020-04-13 | 1468 | 1505 | 1464 | 1487 | 4300 | 1487 |
2020-04-10 | 1465 | 1475 | 1440 | 1475 | 2600 | 1475 |
2020-04-09 | 1454 | 1470 | 1404 | 1449 | 4900 | 1449 |
2020-04-08 | 1403 | 1428 | 1369 | 1424 | 2300 | 1424 |
2020-04-07 | 1364 | 1389 | 1311 | 1389 | 9600 | 1389 |
2020-04-06 | 1305 | 1350 | 1300 | 1336 | 5000 | 1336 |
2020-04-03 | 1380 | 1400 | 1325 | 1325 | 8700 | 1325 |
2020-04-02 | 1402 | 1421 | 1361 | 1368 | 6600 | 1368 |
2020-04-01 | 1500 | 1500 | 1428 | 1460 | 3800 | 1460 |
2020-03-31 | 1510 | 1550 | 1470 | 1470 | 4300 | 1470 |
2020-03-30 | 1600 | 1600 | 1498 | 1498 | 5500 | 1498 |
2020-03-27 | 1648 | 1648 | 1586 | 1615 | 2200 | 1615 |
2020-03-26 | 1630 | 1630 | 1550 | 1602 | 4800 | 1602 |
2020-03-25 | 1599 | 1670 | 1599 | 1635 | 2200 | 1635 |
2020-03-24 | 1496 | 1560 | 1496 | 1548 | 2300 | 1548 |
2020-03-23 | 1499 | 1499 | 1421 | 1433 | 3300 | 1433 |
2020-03-19 | 1430 | 1453 | 1400 | 1409 | 4300 | 1409 |
2020-03-18 | 1400 | 1411 | 1386 | 1386 | 3800 | 1386 |
2020-03-17 | 1280 | 1420 | 1280 | 1358 | 22000 | 1358 |
2020-03-16 | 1450 | 1529 | 1430 | 1430 | 4600 | 1430 |
2020-03-13 | 1530 | 1584 | 1384 | 1422 | 9300 | 1422 |
2020-03-12 | 1580 | 1619 | 1556 | 1582 | 6200 | 1582 |
2020-03-11 | 1681 | 1721 | 1662 | 1680 | 3500 | 1680 |
2020-03-10 | 1670 | 1693 | 1584 | 1681 | 6000 | 1681 |
2020-03-09 | 1820 | 1820 | 1714 | 1720 | 3100 | 1720 |
2020-03-06 | 1890 | 1940 | 1882 | 1900 | 3100 | 1900 |
2020-03-05 | 1929 | 1946 | 1929 | 1930 | 11000 | 1930 |
2020-03-04 | 1998 | 1998 | 1953 | 1953 | 2900 | 1953 |
2020-03-03 | 2016 | 2016 | 1998 | 1998 | 2500 | 1998 |
2020-03-02 | 1950 | 2016 | 1950 | 2016 | 2200 | 2016 |
2020-02-28 | 2076 | 2093 | 2000 | 2016 | 9800 | 2016 |
2020-02-27 | 2135 | 2143 | 2105 | 2109 | 2100 | 2109 |
2020-02-26 | 2121 | 2139 | 2102 | 2135 | 2500 | 2135 |
2020-02-25 | 2080 | 2140 | 2080 | 2121 | 2400 | 2121 |
2020-02-21 | 2152 | 2174 | 2152 | 2174 | 2900 | 2174 |
2020-02-20 | 2150 | 2163 | 2140 | 2152 | 2800 | 2152 |
2020-02-19 | 2155 | 2159 | 2138 | 2150 | 1200 | 2150 |
2020-02-18 | 2167 | 2167 | 2137 | 2160 | 2500 | 2160 |
2020-02-17 | 2180 | 2180 | 2070 | 2168 | 7000 | 2168 |
2020-02-14 | 2165 | 2180 | 2160 | 2180 | 3700 | 2180 |
2020-02-13 | 2162 | 2174 | 2160 | 2165 | 900 | 2165 |
2020-02-12 | 2157 | 2175 | 2157 | 2162 | 1700 | 2162 |
2020-02-10 | 2150 | 2157 | 2128 | 2157 | 3400 | 2157 |
2020-02-07 | 2144 | 2149 | 2138 | 2149 | 1000 | 2149 |
2020-02-06 | 2162 | 2165 | 2144 | 2144 | 4000 | 2144 |
2020-02-05 | 2165 | 2169 | 2143 | 2144 | 2800 | 2144 |
2020-02-04 | 2118 | 2178 | 2117 | 2160 | 4500 | 2160 |
2020-02-03 | 2100 | 2132 | 2099 | 2118 | 4400 | 2118 |
2020-01-31 | 2172 | 2189 | 2122 | 2126 | 12500 | 2126 |
2020-01-30 | 2095 | 2100 | 2079 | 2092 | 5400 | 2092 |
2020-01-29 | 2099 | 2099 | 2081 | 2086 | 1400 | 2086 |
2020-01-28 | 2082 | 2082 | 2062 | 2079 | 2900 | 2079 |
2020-01-27 | 2101 | 2101 | 2079 | 2082 | 3600 | 2082 |
2020-01-24 | 2100 | 2121 | 2100 | 2101 | 1900 | 2101 |
2020-01-23 | 2102 | 2120 | 2101 | 2103 | 1600 | 2103 |
2020-01-22 | 2112 | 2112 | 2100 | 2101 | 2200 | 2101 |
2020-01-21 | 2099 | 2117 | 2098 | 2112 | 3800 | 2112 |
2020-01-20 | 2096 | 2100 | 2095 | 2096 | 3400 | 2096 |
2020-01-17 | 2081 | 2096 | 2081 | 2096 | 2900 | 2096 |
2020-01-16 | 2110 | 2110 | 2078 | 2080 | 1900 | 2080 |
2020-01-15 | 2091 | 2113 | 2091 | 2113 | 2900 | 2113 |
2020-01-14 | 2072 | 2114 | 2072 | 2093 | 4800 | 2093 |
2020-01-10 | 2060 | 2070 | 2060 | 2070 | 3100 | 2070 |
2020-01-09 | 2051 | 2065 | 2050 | 2060 | 3700 | 2060 |
2020-01-08 | 2062 | 2069 | 2022 | 2044 | 4000 | 2044 |
2020-01-07 | 2079 | 2094 | 2062 | 2062 | 2900 | 2062 |
2020-01-06 | 2084 | 2084 | 1965 | 2069 | 4600 | 2069 |
2019-12-30 | 2116 | 2120 | 2074 | 2087 | 2900 | 2087 |
2019-12-27 | 2063 | 2117 | 2059 | 2115 | 2100 | 2115 |
2019-12-26 | 2060 | 2060 | 2020 | 2044 | 3300 | 2044 |
2019-12-25 | 2050 | 2060 | 2041 | 2060 | 1000 | 2060 |
2019-12-24 | 2035 | 2070 | 2035 | 2070 | 2500 | 2070 |
2019-12-23 | 2045 | 2045 | 2031 | 2035 | 800 | 2035 |
2019-12-20 | 2043 | 2050 | 2043 | 2050 | 1500 | 2050 |
2019-12-19 | 2059 | 2059 | 2059 | 2059 | 3600 | 2059 |
2019-12-18 | 2069 | 2069 | 2058 | 2059 | 900 | 2059 |
2019-12-17 | 2048 | 2071 | 2040 | 2071 | 2100 | 2071 |
2019-12-16 | 2067 | 2067 | 2049 | 2056 | 500 | 2056 |
2019-12-13 | 2075 | 2075 | 2031 | 2067 | 4400 | 2067 |
2019-12-12 | 2077 | 2080 | 2064 | 2075 | 2600 | 2075 |
2019-12-11 | 2077 | 2077 | 2050 | 2053 | 2900 | 2053 |
2019-12-10 | 2036 | 2052 | 2019 | 2051 | 1900 | 2051 |
2019-12-09 | 2026 | 2062 | 2026 | 2036 | 3500 | 2036 |
2019-12-06 | 2050 | 2050 | 2025 | 2025 | 2300 | 2025 |
2019-12-05 | 2008 | 2089 | 2002 | 2060 | 27000 | 2060 |
2019-12-04 | 1990 | 2008 | 1990 | 2008 | 3100 | 2008 |
2019-12-03 | 1989 | 1992 | 1980 | 1992 | 1600 | 1992 |
2019-12-02 | 1990 | 2000 | 1962 | 1975 | 4700 | 1975 |
2019-11-29 | 1988 | 1990 | 1973 | 1987 | 800 | 1987 |
2019-11-28 | 1990 | 1990 | 1981 | 1988 | 1100 | 1988 |
2019-11-27 | 1989 | 1993 | 1989 | 1993 | 1200 | 1993 |
2019-11-26 | 1999 | 1999 | 1960 | 1989 | 1800 | 1989 |
2019-11-25 | 1961 | 1999 | 1961 | 1999 | 1800 | 1999 |
2019-11-22 | 1959 | 1959 | 1959 | 1959 | 200 | 1959 |
2019-11-21 | 1959 | 1959 | 1950 | 1959 | 900 | 1959 |
2019-11-20 | 1960 | 1960 | 1960 | 1960 | 100 | 1960 |
2019-11-19 | 1960 | 1960 | 1960 | 1960 | 200 | 1960 |
2019-11-18 | 1965 | 1965 | 1960 | 1960 | 700 | 1960 |
2019-11-15 | 1950 | 1960 | 1950 | 1960 | 700 | 1960 |
2019-11-14 | 1950 | 1950 | 1950 | 1950 | 100 | 1950 |
2019-11-13 | 1960 | 1960 | 1941 | 1943 | 500 | 1943 |
2019-11-12 | 1950 | 1960 | 1943 | 1960 | 900 | 1960 |
2019-11-11 | 1946 | 1960 | 1946 | 1950 | 600 | 1950 |
2019-11-08 | 1945 | 1950 | 1944 | 1945 | 1300 | 1945 |
2019-11-07 | 1967 | 1967 | 1945 | 1945 | 900 | 1945 |
2019-11-06 | 1941 | 1967 | 1941 | 1967 | 2000 | 1967 |
2019-11-05 | 1965 | 1965 | 1949 | 1949 | 2700 | 1949 |
2019-11-01 | 1970 | 1970 | 1957 | 1965 | 2100 | 1965 |
2019-10-31 | 1935 | 1996 | 1920 | 1970 | 11000 | 1970 |
2019-10-30 | 1908 | 1934 | 1908 | 1934 | 2500 | 1934 |
2019-10-29 | 1930 | 1930 | 1893 | 1909 | 2800 | 1909 |
2019-10-28 | 1895 | 1929 | 1895 | 1911 | 2400 | 1911 |
2019-10-25 | 1894 | 1894 | 1894 | 1894 | 1500 | 1894 |
2019-10-24 | 1900 | 1900 | 1884 | 1900 | 1000 | 1900 |
2019-10-23 | 1887 | 1900 | 1887 | 1900 | 3400 | 1900 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。