1780 (株)ヤマウラ 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1005 | 1010 | 1000 | 1004 | 57000 | 1004 |
2021-03-09 | 983 | 989 | 979 | 986 | 101000 | 986 |
2021-03-03 | 981 | 994 | 981 | 994 | 40500 | 994 |
2021-02-26 | 965 | 977 | 964 | 967 | 51100 | 967 |
2021-02-24 | 956 | 958 | 955 | 957 | 27700 | 957 |
2021-02-12 | 940 | 950 | 935 | 942 | 58600 | 942 |
2021-02-03 | 926 | 935 | 926 | 934 | 12000 | 934 |
2021-02-02 | 922 | 930 | 920 | 925 | 18400 | 925 |
2021-02-01 | 923 | 929 | 920 | 920 | 28000 | 920 |
2021-01-29 | 929 | 934 | 923 | 923 | 16200 | 923 |
2021-01-28 | 925 | 932 | 923 | 927 | 30200 | 927 |
2021-01-27 | 929 | 932 | 923 | 925 | 17700 | 925 |
2021-01-26 | 924 | 930 | 924 | 928 | 10500 | 928 |
2021-01-25 | 925 | 929 | 925 | 928 | 7600 | 928 |
2021-01-22 | 925 | 927 | 921 | 921 | 15800 | 921 |
2021-01-21 | 931 | 934 | 928 | 928 | 13200 | 928 |
2021-01-20 | 929 | 935 | 927 | 929 | 7100 | 929 |
2021-01-19 | 927 | 929 | 925 | 925 | 10900 | 925 |
2021-01-18 | 930 | 937 | 927 | 929 | 11100 | 929 |
2021-01-14 | 945 | 947 | 933 | 940 | 18000 | 940 |
2021-01-12 | 925 | 936 | 922 | 936 | 18500 | 936 |
2021-01-08 | 933 | 933 | 926 | 930 | 88400 | 930 |
2021-01-07 | 921 | 935 | 921 | 935 | 15500 | 935 |
2021-01-06 | 911 | 925 | 911 | 911 | 15300 | 911 |
2021-01-05 | 935 | 937 | 911 | 919 | 18400 | 919 |
2021-01-04 | 946 | 946 | 925 | 935 | 34300 | 935 |
2021-01-04 | 946 | 946 | 925 | 935 | 34300 | 935 |
2021-01-04 | 946 | 946 | 925 | 935 | 34300 | 935 |
2021-01-04 | 946 | 946 | 925 | 935 | 34300 | 935 |
2021-01-04 | 946 | 946 | 925 | 935 | 34300 | 935 |
2021-01-04 | 946 | 946 | 925 | 935 | 34300 | 935 |
2020-12-30 | 936 | 946 | 933 | 936 | 44900 | 936 |
2020-12-28 | 945 | 946 | 930 | 930 | 24600 | 930 |
2020-12-25 | 946 | 947 | 940 | 945 | 13100 | 945 |
2020-12-24 | 939 | 946 | 937 | 946 | 14000 | 946 |
2020-12-22 | 948 | 948 | 941 | 941 | 10400 | 941 |
2020-12-21 | 945 | 949 | 942 | 949 | 14800 | 949 |
2020-12-18 | 938 | 944 | 936 | 943 | 10900 | 943 |
2020-12-17 | 929 | 937 | 928 | 936 | 6300 | 936 |
2020-12-16 | 936 | 939 | 925 | 925 | 11300 | 925 |
2020-12-15 | 944 | 944 | 936 | 936 | 8300 | 936 |
2020-12-14 | 927 | 944 | 927 | 938 | 27100 | 938 |
2020-12-11 | 933 | 935 | 927 | 932 | 20600 | 932 |
2020-12-10 | 930 | 932 | 924 | 925 | 11800 | 925 |
2020-12-09 | 921 | 929 | 921 | 927 | 4800 | 927 |
2020-12-08 | 917 | 925 | 917 | 925 | 7100 | 925 |
2020-12-07 | 930 | 934 | 919 | 919 | 14400 | 919 |
2020-12-04 | 933 | 934 | 926 | 927 | 12500 | 927 |
2020-12-03 | 920 | 930 | 920 | 929 | 12700 | 929 |
2020-12-02 | 918 | 929 | 918 | 920 | 17300 | 920 |
2020-12-01 | 909 | 917 | 907 | 917 | 10000 | 917 |
2020-11-30 | 928 | 930 | 906 | 906 | 21800 | 906 |
2020-11-27 | 908 | 924 | 908 | 920 | 24800 | 920 |
2020-11-26 | 902 | 909 | 902 | 908 | 9300 | 908 |
2020-11-25 | 906 | 907 | 902 | 906 | 8800 | 906 |
2020-11-24 | 906 | 909 | 901 | 904 | 17200 | 904 |
2020-11-20 | 903 | 904 | 899 | 902 | 8600 | 902 |
2020-11-19 | 901 | 903 | 899 | 901 | 10200 | 901 |
2020-11-18 | 905 | 905 | 900 | 903 | 8000 | 903 |
2020-11-17 | 905 | 905 | 900 | 902 | 14000 | 902 |
2020-11-16 | 901 | 906 | 900 | 905 | 24700 | 905 |
2020-11-13 | 900 | 904 | 898 | 898 | 11900 | 898 |
2020-11-12 | 900 | 907 | 898 | 904 | 9900 | 904 |
2020-11-11 | 896 | 904 | 896 | 904 | 23100 | 904 |
2020-11-10 | 908 | 908 | 897 | 906 | 31700 | 906 |
2020-11-09 | 902 | 906 | 900 | 906 | 11700 | 906 |
2020-11-06 | 907 | 907 | 899 | 902 | 9900 | 902 |
2020-11-05 | 907 | 910 | 900 | 907 | 19900 | 907 |
2020-11-04 | 903 | 905 | 897 | 905 | 8400 | 905 |
2020-11-02 | 898 | 905 | 898 | 905 | 12300 | 905 |
2020-10-30 | 906 | 906 | 894 | 898 | 5300 | 898 |
2020-10-29 | 896 | 907 | 890 | 907 | 10000 | 907 |
2020-10-28 | 893 | 897 | 891 | 897 | 5900 | 897 |
2020-10-27 | 895 | 900 | 889 | 900 | 7400 | 900 |
2020-10-26 | 892 | 895 | 890 | 893 | 2500 | 893 |
2020-10-23 | 900 | 902 | 893 | 893 | 10300 | 893 |
2020-10-22 | 910 | 910 | 899 | 903 | 9900 | 903 |
2020-10-21 | 902 | 910 | 899 | 910 | 12200 | 910 |
2020-10-20 | 900 | 904 | 897 | 903 | 6100 | 903 |
2020-10-19 | 897 | 902 | 897 | 902 | 6100 | 902 |
2020-10-16 | 900 | 903 | 896 | 898 | 5500 | 898 |
2020-10-15 | 902 | 902 | 892 | 902 | 9300 | 902 |
2020-10-14 | 896 | 902 | 896 | 902 | 7600 | 902 |
2020-10-13 | 898 | 903 | 893 | 899 | 6100 | 899 |
2020-10-12 | 900 | 902 | 896 | 898 | 7400 | 898 |
2020-10-09 | 900 | 900 | 893 | 897 | 5400 | 897 |
2020-10-08 | 900 | 900 | 895 | 900 | 8800 | 900 |
2020-10-07 | 892 | 900 | 890 | 900 | 7100 | 900 |
2020-10-06 | 894 | 897 | 891 | 892 | 6500 | 892 |
2020-10-05 | 888 | 896 | 888 | 894 | 13300 | 894 |
2020-10-02 | 906 | 906 | 880 | 883 | 16000 | 883 |
2020-09-30 | 902 | 909 | 900 | 908 | 22100 | 908 |
2020-09-29 | 883 | 903 | 875 | 901 | 24000 | 901 |
2020-09-28 | 879 | 888 | 869 | 888 | 35900 | 888 |
2020-09-25 | 877 | 878 | 869 | 877 | 18700 | 877 |
2020-09-24 | 877 | 877 | 869 | 874 | 16400 | 874 |
2020-09-23 | 863 | 876 | 862 | 876 | 17500 | 876 |
2020-09-18 | 863 | 869 | 861 | 869 | 13700 | 869 |
2020-09-17 | 859 | 861 | 855 | 861 | 9400 | 861 |
2020-09-16 | 849 | 855 | 847 | 855 | 11700 | 855 |
2020-09-15 | 848 | 848 | 842 | 848 | 6600 | 848 |
2020-09-14 | 840 | 847 | 836 | 847 | 18100 | 847 |
2020-09-11 | 839 | 839 | 830 | 835 | 16200 | 835 |
2020-09-10 | 822 | 829 | 821 | 828 | 18400 | 828 |
2020-09-09 | 818 | 820 | 813 | 820 | 18100 | 820 |
2020-09-08 | 818 | 820 | 812 | 820 | 14100 | 820 |
2020-09-07 | 813 | 815 | 808 | 815 | 7600 | 815 |
2020-09-04 | 807 | 809 | 804 | 805 | 17000 | 805 |
2020-09-03 | 814 | 816 | 810 | 810 | 16900 | 810 |
2020-09-02 | 808 | 814 | 808 | 814 | 11400 | 814 |
2020-09-01 | 813 | 813 | 806 | 807 | 16800 | 807 |
2020-08-31 | 808 | 812 | 806 | 806 | 7700 | 806 |
2020-08-28 | 804 | 810 | 799 | 807 | 31100 | 807 |
2020-08-27 | 808 | 810 | 802 | 807 | 19400 | 807 |
2020-08-26 | 810 | 813 | 808 | 808 | 7300 | 808 |
2020-08-25 | 808 | 814 | 806 | 808 | 17100 | 808 |
2020-08-24 | 820 | 820 | 808 | 810 | 9200 | 810 |
2020-08-21 | 811 | 815 | 810 | 813 | 8200 | 813 |
2020-08-20 | 804 | 810 | 804 | 806 | 10100 | 806 |
2020-08-19 | 805 | 809 | 804 | 804 | 10500 | 804 |
2020-08-18 | 830 | 830 | 803 | 803 | 25300 | 803 |
2020-08-17 | 839 | 840 | 818 | 826 | 8800 | 826 |
2020-08-14 | 839 | 842 | 831 | 831 | 9000 | 831 |
2020-08-13 | 840 | 842 | 834 | 842 | 12200 | 842 |
2020-08-12 | 818 | 840 | 817 | 840 | 14900 | 840 |
2020-08-11 | 801 | 817 | 801 | 817 | 10000 | 817 |
2020-08-07 | 803 | 815 | 800 | 800 | 5700 | 800 |
2020-08-06 | 800 | 808 | 797 | 806 | 11200 | 806 |
2020-08-05 | 803 | 808 | 802 | 803 | 5100 | 803 |
2020-08-04 | 804 | 809 | 799 | 809 | 4100 | 809 |
2020-08-03 | 802 | 807 | 798 | 799 | 9200 | 799 |
2020-07-31 | 810 | 814 | 800 | 803 | 11300 | 803 |
2020-07-30 | 825 | 829 | 810 | 813 | 8900 | 813 |
2020-07-29 | 831 | 831 | 821 | 830 | 5200 | 830 |
2020-07-28 | 837 | 837 | 825 | 831 | 5500 | 831 |
2020-07-27 | 813 | 835 | 811 | 835 | 9800 | 835 |
2020-07-22 | 818 | 828 | 818 | 818 | 9300 | 818 |
2020-07-21 | 817 | 833 | 817 | 833 | 9700 | 833 |
2020-07-20 | 814 | 817 | 807 | 817 | 8400 | 817 |
2020-07-17 | 808 | 808 | 802 | 806 | 4600 | 806 |
2020-07-16 | 814 | 815 | 800 | 800 | 10900 | 800 |
2020-07-15 | 805 | 816 | 804 | 812 | 15400 | 812 |
2020-07-14 | 816 | 816 | 810 | 810 | 8900 | 810 |
2020-07-13 | 804 | 817 | 804 | 815 | 10900 | 815 |
2020-07-10 | 831 | 837 | 800 | 800 | 23400 | 800 |
2020-07-09 | 845 | 850 | 834 | 834 | 5800 | 834 |
2020-07-08 | 850 | 857 | 845 | 845 | 19300 | 845 |
2020-07-07 | 836 | 843 | 832 | 843 | 7100 | 843 |
2020-07-06 | 833 | 840 | 833 | 836 | 9300 | 836 |
2020-07-03 | 827 | 839 | 825 | 833 | 7400 | 833 |
2020-07-02 | 826 | 833 | 815 | 833 | 13500 | 833 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 839 | 840 | 811 | 811 | 17500 | 811 |
2020-06-30 | 845 | 845 | 838 | 838 | 10400 | 838 |
2020-06-29 | 835 | 841 | 824 | 841 | 13400 | 841 |
2020-06-26 | 825 | 835 | 822 | 835 | 8900 | 835 |
2020-06-25 | 811 | 829 | 811 | 825 | 10300 | 825 |
2020-06-24 | 835 | 835 | 823 | 823 | 9200 | 823 |
2020-06-23 | 828 | 835 | 823 | 825 | 8800 | 825 |
2020-06-22 | 838 | 838 | 825 | 825 | 7000 | 825 |
2020-06-19 | 838 | 838 | 823 | 833 | 7600 | 833 |
2020-06-18 | 837 | 837 | 831 | 836 | 8000 | 836 |
2020-06-17 | 837 | 837 | 827 | 835 | 8100 | 835 |
2020-06-16 | 810 | 829 | 801 | 829 | 15000 | 829 |
2020-06-15 | 811 | 811 | 794 | 795 | 9300 | 795 |
2020-06-12 | 780 | 811 | 780 | 799 | 23500 | 799 |
2020-06-11 | 830 | 832 | 807 | 807 | 17300 | 807 |
2020-06-10 | 834 | 837 | 831 | 832 | 8500 | 832 |
2020-06-09 | 838 | 839 | 830 | 835 | 8800 | 835 |
2020-06-08 | 840 | 840 | 829 | 838 | 16400 | 838 |
2020-06-05 | 827 | 831 | 824 | 831 | 13600 | 831 |
2020-06-04 | 828 | 828 | 821 | 827 | 9400 | 827 |
2020-06-03 | 828 | 828 | 819 | 826 | 13900 | 826 |
2020-06-02 | 814 | 824 | 814 | 824 | 11400 | 824 |
2020-06-01 | 806 | 815 | 806 | 814 | 8200 | 814 |
2020-05-29 | 838 | 838 | 814 | 814 | 19200 | 814 |
2020-05-28 | 831 | 838 | 820 | 838 | 28300 | 838 |
2020-05-27 | 808 | 825 | 801 | 825 | 22900 | 825 |
2020-05-26 | 796 | 807 | 796 | 807 | 17900 | 807 |
2020-05-25 | 786 | 794 | 781 | 794 | 9700 | 794 |
2020-05-22 | 775 | 783 | 775 | 782 | 10200 | 782 |
2020-05-21 | 774 | 775 | 769 | 774 | 7000 | 774 |
2020-05-20 | 765 | 774 | 765 | 774 | 9800 | 774 |
2020-05-19 | 768 | 773 | 766 | 773 | 21400 | 773 |
2020-05-18 | 758 | 765 | 746 | 749 | 26800 | 749 |
2020-05-15 | 753 | 757 | 738 | 757 | 20300 | 757 |
2020-05-14 | 761 | 762 | 738 | 738 | 18500 | 738 |
2020-05-13 | 767 | 767 | 756 | 761 | 23400 | 761 |
2020-05-12 | 770 | 774 | 766 | 770 | 20700 | 770 |
2020-05-11 | 750 | 770 | 749 | 770 | 20900 | 770 |
2020-05-08 | 737 | 746 | 734 | 745 | 16800 | 745 |
2020-05-07 | 739 | 743 | 734 | 735 | 17100 | 735 |
2020-05-01 | 742 | 744 | 731 | 734 | 17200 | 734 |
2020-04-30 | 742 | 748 | 737 | 740 | 22500 | 740 |
2020-04-28 | 725 | 735 | 721 | 735 | 23000 | 735 |
2020-04-27 | 720 | 726 | 711 | 726 | 22900 | 726 |
2020-04-24 | 715 | 720 | 708 | 720 | 16500 | 720 |
2020-04-23 | 706 | 720 | 706 | 720 | 16400 | 720 |
2020-04-22 | 702 | 716 | 702 | 709 | 24400 | 709 |
2020-04-21 | 703 | 709 | 700 | 709 | 22700 | 709 |
2020-04-20 | 712 | 717 | 703 | 711 | 33800 | 711 |
2020-04-17 | 720 | 727 | 711 | 715 | 21700 | 715 |
2020-04-16 | 703 | 724 | 702 | 723 | 26900 | 723 |
2020-04-15 | 721 | 721 | 702 | 706 | 26200 | 706 |
2020-04-14 | 710 | 714 | 703 | 714 | 35800 | 714 |
2020-04-13 | 726 | 726 | 711 | 711 | 33900 | 711 |
2020-04-10 | 721 | 729 | 713 | 726 | 27800 | 726 |
2020-04-09 | 744 | 744 | 716 | 721 | 39700 | 721 |
2020-04-08 | 730 | 750 | 723 | 746 | 31600 | 746 |
2020-04-07 | 695 | 737 | 695 | 737 | 48400 | 737 |
2020-04-06 | 695 | 696 | 675 | 688 | 67200 | 688 |
2020-04-03 | 724 | 735 | 705 | 706 | 28800 | 706 |
2020-04-02 | 750 | 755 | 721 | 723 | 49900 | 723 |
2020-04-01 | 798 | 798 | 755 | 756 | 44400 | 756 |
2020-03-31 | 817 | 817 | 799 | 811 | 44900 | 811 |
2020-03-30 | 839 | 839 | 798 | 817 | 153000 | 817 |
2020-03-27 | 913 | 914 | 886 | 901 | 150800 | 901 |
2020-03-26 | 901 | 910 | 898 | 910 | 71400 | 910 |
2020-03-25 | 909 | 913 | 895 | 907 | 61100 | 907 |
2020-03-24 | 899 | 901 | 879 | 894 | 51900 | 894 |
2020-03-23 | 860 | 893 | 860 | 890 | 66400 | 890 |
2020-03-19 | 855 | 878 | 845 | 845 | 63100 | 845 |
2020-03-18 | 849 | 870 | 837 | 840 | 44800 | 840 |
2020-03-17 | 773 | 827 | 754 | 820 | 89700 | 820 |
2020-03-16 | 805 | 817 | 780 | 780 | 60400 | 780 |
2020-03-13 | 795 | 795 | 748 | 773 | 142400 | 773 |
2020-03-12 | 843 | 845 | 820 | 825 | 60100 | 825 |
2020-03-11 | 860 | 882 | 852 | 854 | 55200 | 854 |
2020-03-10 | 813 | 860 | 802 | 860 | 53500 | 860 |
2020-03-09 | 850 | 853 | 818 | 843 | 151200 | 843 |
2020-03-06 | 873 | 878 | 860 | 861 | 66500 | 861 |
2020-03-05 | 893 | 896 | 881 | 882 | 29100 | 882 |
2020-03-04 | 870 | 890 | 867 | 878 | 28900 | 878 |
2020-03-03 | 915 | 917 | 875 | 876 | 52400 | 876 |
2020-03-02 | 853 | 916 | 851 | 904 | 56900 | 904 |
2020-02-28 | 865 | 880 | 859 | 861 | 60600 | 861 |
2020-02-27 | 915 | 915 | 895 | 895 | 44900 | 895 |
2020-02-26 | 912 | 918 | 906 | 915 | 32000 | 915 |
2020-02-25 | 930 | 931 | 916 | 920 | 55400 | 920 |
2020-02-21 | 939 | 946 | 939 | 939 | 42700 | 939 |
2020-02-20 | 943 | 945 | 939 | 939 | 18400 | 939 |
2020-02-19 | 941 | 947 | 938 | 938 | 23500 | 938 |
2020-02-18 | 951 | 951 | 940 | 940 | 27300 | 940 |
2020-02-17 | 963 | 963 | 943 | 952 | 42900 | 952 |
2020-02-14 | 951 | 956 | 945 | 955 | 23500 | 955 |
2020-02-13 | 954 | 954 | 946 | 954 | 9500 | 954 |
2020-02-12 | 956 | 956 | 944 | 951 | 25000 | 951 |
2020-02-10 | 962 | 962 | 955 | 955 | 16900 | 955 |
2020-02-07 | 968 | 968 | 956 | 963 | 13600 | 963 |
2020-02-06 | 956 | 968 | 955 | 960 | 45900 | 960 |
2020-02-05 | 943 | 956 | 943 | 953 | 26300 | 953 |
2020-02-04 | 939 | 950 | 935 | 948 | 26700 | 948 |
2020-02-03 | 920 | 939 | 920 | 939 | 29200 | 939 |
2020-01-31 | 918 | 927 | 918 | 924 | 12400 | 924 |
2020-01-30 | 924 | 924 | 915 | 922 | 15800 | 922 |
2020-01-29 | 919 | 925 | 915 | 923 | 12900 | 923 |
2020-01-28 | 913 | 927 | 905 | 919 | 23400 | 919 |
2020-01-27 | 927 | 931 | 917 | 917 | 33300 | 917 |
2020-01-24 | 938 | 940 | 931 | 935 | 11600 | 935 |
2020-01-23 | 939 | 940 | 935 | 937 | 9300 | 937 |
2020-01-22 | 936 | 944 | 936 | 938 | 12200 | 938 |
2020-01-21 | 935 | 941 | 935 | 939 | 16400 | 939 |
2020-01-20 | 935 | 937 | 933 | 935 | 10300 | 935 |
2020-01-17 | 938 | 938 | 927 | 930 | 16800 | 930 |
2020-01-16 | 939 | 939 | 933 | 933 | 11400 | 933 |
2020-01-15 | 937 | 938 | 932 | 937 | 10600 | 937 |
2020-01-14 | 943 | 943 | 935 | 936 | 12600 | 936 |
2020-01-10 | 928 | 939 | 928 | 939 | 17400 | 939 |
2020-01-09 | 923 | 928 | 923 | 928 | 15300 | 928 |
2020-01-08 | 923 | 923 | 908 | 922 | 19900 | 922 |
2020-01-07 | 910 | 926 | 910 | 924 | 31900 | 924 |
2020-01-06 | 910 | 910 | 901 | 905 | 18700 | 905 |
2019-12-30 | 913 | 915 | 910 | 912 | 16900 | 912 |
2019-12-27 | 905 | 914 | 904 | 913 | 19400 | 913 |
2019-12-26 | 904 | 905 | 901 | 904 | 17600 | 904 |
2019-12-25 | 903 | 905 | 901 | 904 | 9100 | 904 |
2019-12-24 | 906 | 906 | 901 | 904 | 9800 | 904 |
2019-12-23 | 900 | 904 | 900 | 902 | 13200 | 902 |
2019-12-20 | 899 | 900 | 895 | 899 | 12600 | 899 |
2019-12-19 | 899 | 899 | 894 | 898 | 9700 | 898 |
2019-12-18 | 899 | 900 | 893 | 898 | 18100 | 898 |
2019-12-17 | 899 | 899 | 892 | 898 | 12500 | 898 |
2019-12-16 | 895 | 895 | 888 | 895 | 14400 | 895 |
2019-12-13 | 902 | 908 | 893 | 896 | 34600 | 896 |
2019-12-12 | 887 | 890 | 887 | 890 | 12800 | 890 |
2019-12-11 | 881 | 885 | 881 | 883 | 9300 | 883 |
2019-12-10 | 886 | 889 | 880 | 881 | 14200 | 881 |
2019-12-09 | 880 | 889 | 880 | 889 | 26100 | 889 |
2019-12-06 | 872 | 879 | 869 | 879 | 19000 | 879 |
2019-12-05 | 865 | 872 | 863 | 872 | 20200 | 872 |
2019-12-04 | 865 | 868 | 862 | 867 | 29300 | 867 |
2019-12-03 | 875 | 875 | 866 | 869 | 33300 | 869 |
2019-12-02 | 876 | 880 | 875 | 879 | 13700 | 879 |
2019-11-29 | 877 | 879 | 874 | 874 | 9300 | 874 |
2019-11-28 | 878 | 880 | 876 | 877 | 8400 | 877 |
2019-11-27 | 882 | 882 | 874 | 878 | 11300 | 878 |
2019-11-26 | 883 | 887 | 875 | 875 | 24300 | 875 |
2019-11-25 | 885 | 885 | 879 | 883 | 10200 | 883 |
2019-11-22 | 875 | 882 | 871 | 880 | 20000 | 880 |
2019-11-21 | 873 | 876 | 860 | 875 | 45500 | 875 |
2019-11-20 | 874 | 876 | 870 | 875 | 21400 | 875 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。