1783 (株)アジアゲートホールディングス 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 53 | 54 | 50 | 50 | 1498800 | 50 |
2021-02-24 | 49 | 49 | 46 | 48 | 351400 | 48 |
2021-02-12 | 46 | 47 | 45 | 46 | 439400 | 46 |
2021-02-03 | 43 | 44 | 43 | 44 | 46900 | 44 |
2021-02-02 | 44 | 44 | 42 | 43 | 72600 | 43 |
2021-02-01 | 43 | 44 | 42 | 44 | 105700 | 44 |
2021-01-29 | 44 | 44 | 41 | 43 | 563500 | 43 |
2021-01-28 | 44 | 46 | 44 | 44 | 200800 | 44 |
2021-01-27 | 45 | 47 | 44 | 45 | 312100 | 45 |
2021-01-26 | 45 | 46 | 44 | 45 | 181900 | 45 |
2021-01-25 | 46 | 46 | 44 | 46 | 192500 | 46 |
2021-01-22 | 46 | 48 | 44 | 45 | 679600 | 45 |
2021-01-21 | 43 | 55 | 42 | 46 | 3948500 | 46 |
2021-01-20 | 43 | 43 | 41 | 42 | 31400 | 42 |
2021-01-19 | 42 | 43 | 41 | 43 | 10400 | 43 |
2021-01-18 | 43 | 43 | 41 | 41 | 24300 | 41 |
2021-01-14 | 42 | 42 | 40 | 42 | 67000 | 42 |
2021-01-12 | 43 | 43 | 41 | 43 | 115200 | 43 |
2021-01-08 | 42 | 43 | 42 | 43 | 81200 | 43 |
2021-01-07 | 42 | 43 | 41 | 42 | 61900 | 42 |
2021-01-06 | 41 | 42 | 41 | 42 | 126800 | 42 |
2021-01-05 | 41 | 42 | 40 | 42 | 11800 | 42 |
2021-01-04 | 42 | 42 | 40 | 40 | 120000 | 40 |
2021-01-04 | 42 | 42 | 40 | 40 | 120000 | 40 |
2021-01-04 | 42 | 42 | 40 | 40 | 120000 | 40 |
2021-01-04 | 42 | 42 | 40 | 40 | 120000 | 40 |
2021-01-04 | 42 | 42 | 40 | 40 | 120000 | 40 |
2021-01-04 | 42 | 42 | 40 | 40 | 120000 | 40 |
2020-12-30 | 41 | 42 | 40 | 41 | 26100 | 41 |
2020-12-28 | 41 | 41 | 39 | 39 | 239500 | 39 |
2020-12-25 | 42 | 42 | 40 | 41 | 282200 | 41 |
2020-12-24 | 40 | 43 | 40 | 42 | 419200 | 42 |
2020-12-22 | 43 | 43 | 42 | 43 | 209700 | 43 |
2020-12-21 | 44 | 45 | 43 | 43 | 142200 | 43 |
2020-12-18 | 44 | 45 | 43 | 45 | 60600 | 45 |
2020-12-17 | 44 | 44 | 43 | 44 | 131600 | 44 |
2020-12-16 | 44 | 44 | 43 | 44 | 94600 | 44 |
2020-12-15 | 45 | 45 | 44 | 44 | 60800 | 44 |
2020-12-14 | 46 | 46 | 38 | 45 | 542600 | 45 |
2020-12-11 | 45 | 46 | 44 | 46 | 81700 | 46 |
2020-12-10 | 46 | 47 | 45 | 45 | 174500 | 45 |
2020-12-09 | 46 | 47 | 45 | 46 | 183300 | 46 |
2020-12-08 | 47 | 47 | 45 | 46 | 192100 | 46 |
2020-12-07 | 47 | 47 | 46 | 47 | 17700 | 47 |
2020-12-04 | 48 | 48 | 46 | 47 | 16700 | 47 |
2020-12-03 | 47 | 48 | 46 | 47 | 46800 | 47 |
2020-12-02 | 46 | 48 | 46 | 48 | 93000 | 48 |
2020-12-01 | 47 | 47 | 45 | 46 | 335500 | 46 |
2020-11-30 | 48 | 49 | 47 | 48 | 89200 | 48 |
2020-11-27 | 48 | 49 | 47 | 49 | 133100 | 49 |
2020-11-26 | 47 | 48 | 47 | 48 | 12700 | 48 |
2020-11-25 | 49 | 49 | 47 | 48 | 40500 | 48 |
2020-11-24 | 48 | 49 | 47 | 49 | 94100 | 49 |
2020-11-20 | 47 | 48 | 45 | 48 | 328000 | 48 |
2020-11-19 | 49 | 49 | 46 | 47 | 371400 | 47 |
2020-11-18 | 48 | 49 | 47 | 49 | 144300 | 49 |
2020-11-17 | 48 | 48 | 47 | 47 | 10400 | 47 |
2020-11-16 | 48 | 48 | 47 | 48 | 203000 | 48 |
2020-11-13 | 49 | 50 | 48 | 50 | 106300 | 50 |
2020-11-12 | 48 | 49 | 48 | 49 | 15800 | 49 |
2020-11-11 | 48 | 49 | 48 | 48 | 48500 | 48 |
2020-11-10 | 48 | 49 | 47 | 48 | 109000 | 48 |
2020-11-09 | 48 | 48 | 47 | 48 | 32200 | 48 |
2020-11-06 | 47 | 48 | 47 | 48 | 57000 | 48 |
2020-11-05 | 47 | 48 | 47 | 48 | 26000 | 48 |
2020-11-04 | 48 | 48 | 47 | 48 | 11100 | 48 |
2020-11-02 | 47 | 48 | 47 | 47 | 37200 | 47 |
2020-10-30 | 48 | 48 | 47 | 47 | 16400 | 47 |
2020-10-29 | 46 | 48 | 46 | 48 | 101800 | 48 |
2020-10-28 | 47 | 47 | 46 | 46 | 30700 | 46 |
2020-10-27 | 46 | 47 | 46 | 46 | 69000 | 46 |
2020-10-26 | 47 | 47 | 46 | 47 | 30300 | 47 |
2020-10-23 | 47 | 48 | 46 | 47 | 43400 | 47 |
2020-10-22 | 48 | 48 | 47 | 47 | 106700 | 47 |
2020-10-21 | 48 | 49 | 47 | 48 | 104300 | 48 |
2020-10-20 | 48 | 49 | 48 | 49 | 7700 | 49 |
2020-10-19 | 49 | 49 | 48 | 49 | 47500 | 49 |
2020-10-16 | 49 | 49 | 47 | 49 | 53800 | 49 |
2020-10-15 | 49 | 49 | 48 | 49 | 22400 | 49 |
2020-10-14 | 50 | 50 | 48 | 48 | 118600 | 48 |
2020-10-13 | 50 | 50 | 49 | 50 | 16000 | 50 |
2020-10-12 | 50 | 50 | 49 | 49 | 107000 | 49 |
2020-10-09 | 49 | 49 | 48 | 49 | 22300 | 49 |
2020-10-08 | 48 | 50 | 47 | 49 | 246300 | 49 |
2020-10-07 | 47 | 48 | 47 | 48 | 95700 | 48 |
2020-10-06 | 47 | 48 | 47 | 47 | 35000 | 47 |
2020-10-05 | 46 | 48 | 46 | 47 | 257900 | 47 |
2020-10-02 | 47 | 47 | 46 | 46 | 82600 | 46 |
2020-09-30 | 47 | 47 | 46 | 46 | 4600 | 46 |
2020-09-29 | 47 | 47 | 46 | 46 | 130300 | 46 |
2020-09-28 | 46 | 47 | 46 | 47 | 27900 | 47 |
2020-09-25 | 47 | 47 | 46 | 47 | 12800 | 47 |
2020-09-24 | 47 | 47 | 46 | 47 | 53500 | 47 |
2020-09-23 | 47 | 48 | 46 | 47 | 28400 | 47 |
2020-09-18 | 47 | 48 | 47 | 48 | 54300 | 48 |
2020-09-17 | 48 | 48 | 46 | 46 | 35100 | 46 |
2020-09-16 | 47 | 48 | 47 | 48 | 61700 | 48 |
2020-09-15 | 47 | 47 | 46 | 46 | 7900 | 46 |
2020-09-14 | 46 | 47 | 46 | 47 | 25400 | 47 |
2020-09-11 | 46 | 47 | 45 | 46 | 42900 | 46 |
2020-09-10 | 47 | 47 | 45 | 45 | 72100 | 45 |
2020-09-09 | 45 | 46 | 45 | 46 | 14200 | 46 |
2020-09-08 | 45 | 47 | 45 | 46 | 72400 | 46 |
2020-09-07 | 46 | 47 | 45 | 45 | 187300 | 45 |
2020-09-04 | 46 | 47 | 45 | 46 | 146300 | 46 |
2020-09-03 | 47 | 48 | 46 | 47 | 32100 | 47 |
2020-09-02 | 48 | 49 | 46 | 46 | 141800 | 46 |
2020-09-01 | 48 | 48 | 46 | 46 | 28900 | 46 |
2020-08-31 | 46 | 48 | 46 | 48 | 50900 | 48 |
2020-08-28 | 48 | 48 | 46 | 46 | 140200 | 46 |
2020-08-27 | 48 | 48 | 47 | 48 | 29300 | 48 |
2020-08-26 | 48 | 48 | 47 | 48 | 10700 | 48 |
2020-08-25 | 48 | 48 | 47 | 47 | 32100 | 47 |
2020-08-24 | 48 | 49 | 47 | 48 | 128000 | 48 |
2020-08-21 | 48 | 49 | 48 | 49 | 57100 | 49 |
2020-08-20 | 49 | 49 | 48 | 49 | 115700 | 49 |
2020-08-19 | 48 | 49 | 47 | 48 | 114200 | 48 |
2020-08-18 | 48 | 49 | 48 | 49 | 97200 | 49 |
2020-08-17 | 48 | 49 | 47 | 49 | 227100 | 49 |
2020-08-14 | 49 | 50 | 48 | 49 | 64000 | 49 |
2020-08-13 | 49 | 49 | 48 | 48 | 83000 | 48 |
2020-08-12 | 48 | 49 | 48 | 48 | 43200 | 48 |
2020-08-11 | 48 | 49 | 48 | 49 | 67100 | 49 |
2020-08-07 | 49 | 49 | 47 | 48 | 95400 | 48 |
2020-08-06 | 49 | 50 | 48 | 49 | 195900 | 49 |
2020-08-05 | 46 | 49 | 46 | 49 | 405600 | 49 |
2020-08-04 | 44 | 46 | 44 | 45 | 90800 | 45 |
2020-08-03 | 44 | 45 | 43 | 44 | 75900 | 44 |
2020-07-31 | 44 | 46 | 44 | 44 | 202900 | 44 |
2020-07-30 | 47 | 48 | 46 | 46 | 95700 | 46 |
2020-07-29 | 48 | 48 | 46 | 47 | 264100 | 47 |
2020-07-28 | 47 | 49 | 47 | 47 | 168700 | 47 |
2020-07-27 | 47 | 48 | 47 | 47 | 90300 | 47 |
2020-07-22 | 49 | 49 | 47 | 49 | 57400 | 49 |
2020-07-21 | 48 | 49 | 48 | 48 | 35100 | 48 |
2020-07-20 | 49 | 49 | 47 | 48 | 165000 | 48 |
2020-07-17 | 50 | 50 | 48 | 49 | 147500 | 49 |
2020-07-16 | 50 | 51 | 49 | 50 | 79600 | 50 |
2020-07-15 | 50 | 51 | 49 | 49 | 153800 | 49 |
2020-07-14 | 50 | 50 | 49 | 49 | 55400 | 49 |
2020-07-13 | 50 | 51 | 49 | 49 | 146600 | 49 |
2020-07-10 | 54 | 54 | 49 | 50 | 627500 | 50 |
2020-07-09 | 55 | 56 | 53 | 54 | 228100 | 54 |
2020-07-08 | 55 | 56 | 53 | 54 | 229700 | 54 |
2020-07-07 | 55 | 58 | 54 | 56 | 905200 | 56 |
2020-07-06 | 58 | 60 | 51 | 53 | 3398000 | 53 |
2020-07-03 | 49 | 50 | 48 | 49 | 94400 | 49 |
2020-07-02 | 51 | 52 | 49 | 50 | 202700 | 50 |
2020-07-01 | 52 | 52 | 50 | 51 | 113800 | 51 |
2020-06-30 | 51 | 52 | 50 | 51 | 113300 | 51 |
2020-06-29 | 52 | 53 | 50 | 50 | 137200 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 53 | 54 | 51 | 53 | 142100 | 53 |
2020-06-25 | 52 | 53 | 51 | 52 | 90300 | 52 |
2020-06-24 | 52 | 53 | 51 | 52 | 60700 | 52 |
2020-06-23 | 49 | 53 | 49 | 52 | 212200 | 52 |
2020-06-22 | 50 | 50 | 48 | 49 | 59700 | 49 |
2020-06-19 | 48 | 50 | 48 | 50 | 102600 | 50 |
2020-06-18 | 47 | 49 | 46 | 47 | 146900 | 47 |
2020-06-17 | 47 | 48 | 46 | 47 | 175100 | 47 |
2020-06-16 | 46 | 47 | 45 | 45 | 133000 | 45 |
2020-06-15 | 48 | 48 | 45 | 45 | 469800 | 45 |
2020-06-12 | 48 | 51 | 47 | 49 | 305200 | 49 |
2020-06-11 | 52 | 53 | 51 | 51 | 161500 | 51 |
2020-06-10 | 52 | 54 | 52 | 52 | 190300 | 52 |
2020-06-09 | 54 | 54 | 51 | 52 | 244400 | 52 |
2020-06-08 | 52 | 54 | 51 | 53 | 252000 | 53 |
2020-06-05 | 51 | 51 | 50 | 51 | 51300 | 51 |
2020-06-04 | 52 | 52 | 49 | 50 | 313300 | 50 |
2020-06-03 | 48 | 57 | 48 | 52 | 1420900 | 52 |
2020-06-02 | 47 | 49 | 47 | 48 | 85800 | 48 |
2020-06-01 | 49 | 49 | 47 | 47 | 71200 | 47 |
2020-05-29 | 49 | 49 | 48 | 48 | 79600 | 48 |
2020-05-28 | 48 | 50 | 47 | 49 | 467500 | 49 |
2020-05-27 | 47 | 50 | 47 | 48 | 157500 | 48 |
2020-05-26 | 47 | 48 | 46 | 47 | 301100 | 47 |
2020-05-25 | 45 | 48 | 44 | 47 | 508700 | 47 |
2020-05-22 | 44 | 45 | 44 | 44 | 236000 | 44 |
2020-05-21 | 45 | 45 | 44 | 44 | 171200 | 44 |
2020-05-20 | 45 | 45 | 43 | 44 | 47100 | 44 |
2020-05-19 | 45 | 45 | 44 | 44 | 100500 | 44 |
2020-05-18 | 44 | 45 | 43 | 43 | 96500 | 43 |
2020-05-15 | 44 | 45 | 43 | 45 | 70900 | 45 |
2020-05-14 | 45 | 46 | 44 | 44 | 124100 | 44 |
2020-05-13 | 44 | 45 | 43 | 45 | 172800 | 45 |
2020-05-12 | 45 | 45 | 44 | 45 | 91200 | 45 |
2020-05-11 | 43 | 46 | 43 | 45 | 160600 | 45 |
2020-05-08 | 43 | 44 | 43 | 44 | 60700 | 44 |
2020-05-07 | 44 | 44 | 42 | 44 | 74500 | 44 |
2020-05-01 | 43 | 44 | 42 | 44 | 41600 | 44 |
2020-04-30 | 43 | 44 | 43 | 43 | 138400 | 43 |
2020-04-28 | 42 | 44 | 42 | 42 | 191000 | 42 |
2020-04-27 | 42 | 42 | 41 | 42 | 73400 | 42 |
2020-04-24 | 42 | 42 | 41 | 42 | 56200 | 42 |
2020-04-23 | 41 | 42 | 41 | 42 | 41200 | 42 |
2020-04-22 | 42 | 43 | 41 | 41 | 170400 | 41 |
2020-04-21 | 44 | 44 | 42 | 44 | 152400 | 44 |
2020-04-20 | 44 | 45 | 44 | 44 | 114300 | 44 |
2020-04-17 | 44 | 45 | 43 | 44 | 164800 | 44 |
2020-04-16 | 44 | 44 | 42 | 44 | 136600 | 44 |
2020-04-15 | 43 | 44 | 42 | 44 | 148000 | 44 |
2020-04-14 | 44 | 44 | 41 | 44 | 283800 | 44 |
2020-04-13 | 40 | 49 | 40 | 43 | 2632700 | 43 |
2020-04-10 | 39 | 39 | 37 | 37 | 173300 | 37 |
2020-04-09 | 38 | 39 | 37 | 39 | 63100 | 39 |
2020-04-08 | 37 | 39 | 37 | 38 | 23700 | 38 |
2020-04-07 | 37 | 38 | 37 | 38 | 61100 | 38 |
2020-04-06 | 35 | 37 | 35 | 37 | 61500 | 37 |
2020-04-03 | 37 | 38 | 36 | 37 | 106400 | 37 |
2020-04-02 | 37 | 39 | 37 | 39 | 55200 | 39 |
2020-04-01 | 37 | 39 | 37 | 38 | 175600 | 38 |
2020-03-31 | 40 | 41 | 38 | 40 | 180600 | 40 |
2020-03-30 | 38 | 40 | 38 | 39 | 100500 | 39 |
2020-03-27 | 39 | 40 | 38 | 39 | 144300 | 39 |
2020-03-26 | 38 | 41 | 38 | 39 | 161400 | 39 |
2020-03-25 | 39 | 41 | 38 | 41 | 204400 | 41 |
2020-03-24 | 36 | 38 | 36 | 38 | 134400 | 38 |
2020-03-23 | 36 | 36 | 34 | 36 | 289100 | 36 |
2020-03-19 | 37 | 39 | 36 | 37 | 152800 | 37 |
2020-03-18 | 38 | 39 | 36 | 36 | 160400 | 36 |
2020-03-17 | 36 | 38 | 35 | 38 | 327300 | 38 |
2020-03-16 | 38 | 39 | 35 | 37 | 236100 | 37 |
2020-03-13 | 37 | 37 | 31 | 35 | 712600 | 35 |
2020-03-12 | 46 | 46 | 40 | 42 | 378200 | 42 |
2020-03-11 | 49 | 49 | 46 | 46 | 211500 | 46 |
2020-03-10 | 45 | 51 | 44 | 49 | 857700 | 49 |
2020-03-09 | 52 | 53 | 42 | 52 | 702400 | 52 |
2020-03-06 | 53 | 55 | 52 | 52 | 151900 | 52 |
2020-03-05 | 54 | 55 | 54 | 54 | 22500 | 54 |
2020-03-04 | 53 | 55 | 53 | 53 | 73700 | 53 |
2020-03-03 | 56 | 57 | 54 | 54 | 268500 | 54 |
2020-03-02 | 53 | 57 | 53 | 55 | 169100 | 55 |
2020-02-28 | 52 | 55 | 51 | 55 | 376200 | 55 |
2020-02-27 | 55 | 56 | 51 | 56 | 488700 | 56 |
2020-02-26 | 56 | 57 | 55 | 55 | 169200 | 55 |
2020-02-25 | 58 | 58 | 56 | 56 | 195000 | 56 |
2020-02-21 | 59 | 60 | 59 | 59 | 214100 | 59 |
2020-02-20 | 60 | 60 | 59 | 59 | 38600 | 59 |
2020-02-19 | 59 | 60 | 59 | 60 | 22900 | 60 |
2020-02-18 | 60 | 60 | 59 | 60 | 251000 | 60 |
2020-02-17 | 62 | 62 | 60 | 60 | 457500 | 60 |
2020-02-14 | 61 | 63 | 61 | 63 | 153800 | 63 |
2020-02-13 | 62 | 62 | 61 | 61 | 60700 | 61 |
2020-02-12 | 62 | 62 | 61 | 61 | 80500 | 61 |
2020-02-10 | 61 | 62 | 61 | 62 | 95400 | 62 |
2020-02-07 | 62 | 63 | 61 | 62 | 124700 | 62 |
2020-02-06 | 63 | 63 | 62 | 62 | 21100 | 62 |
2020-02-05 | 62 | 63 | 62 | 62 | 41500 | 62 |
2020-02-04 | 61 | 62 | 60 | 62 | 101600 | 62 |
2020-02-03 | 60 | 61 | 60 | 61 | 299400 | 61 |
2020-01-31 | 60 | 61 | 60 | 61 | 56300 | 61 |
2020-01-30 | 61 | 62 | 60 | 60 | 183400 | 60 |
2020-01-29 | 61 | 62 | 61 | 62 | 236500 | 62 |
2020-01-28 | 62 | 62 | 61 | 61 | 42900 | 61 |
2020-01-27 | 61 | 62 | 61 | 62 | 156500 | 62 |
2020-01-24 | 63 | 63 | 62 | 62 | 106200 | 62 |
2020-01-23 | 62 | 63 | 61 | 63 | 51300 | 63 |
2020-01-22 | 62 | 63 | 62 | 62 | 63400 | 62 |
2020-01-21 | 63 | 63 | 62 | 63 | 158000 | 63 |
2020-01-20 | 62 | 63 | 62 | 63 | 50100 | 63 |
2020-01-17 | 63 | 63 | 62 | 63 | 205300 | 63 |
2020-01-16 | 62 | 63 | 61 | 63 | 93100 | 63 |
2020-01-15 | 61 | 62 | 61 | 61 | 145700 | 61 |
2020-01-14 | 62 | 62 | 61 | 62 | 234700 | 62 |
2020-01-10 | 62 | 63 | 61 | 63 | 39600 | 63 |
2020-01-09 | 62 | 62 | 61 | 61 | 195800 | 61 |
2020-01-08 | 61 | 62 | 60 | 62 | 185700 | 62 |
2020-01-07 | 62 | 62 | 61 | 62 | 72800 | 62 |
2020-01-06 | 62 | 62 | 61 | 62 | 123500 | 62 |
2019-12-30 | 62 | 63 | 61 | 63 | 79000 | 63 |
2019-12-27 | 61 | 62 | 61 | 62 | 87500 | 62 |
2019-12-26 | 61 | 62 | 60 | 60 | 439300 | 60 |
2019-12-25 | 61 | 63 | 61 | 61 | 226300 | 61 |
2019-12-24 | 63 | 63 | 61 | 62 | 468500 | 62 |
2019-12-23 | 63 | 64 | 62 | 63 | 196000 | 63 |
2019-12-20 | 63 | 64 | 63 | 64 | 35700 | 64 |
2019-12-19 | 64 | 64 | 63 | 64 | 30900 | 64 |
2019-12-18 | 63 | 64 | 62 | 63 | 114200 | 63 |
2019-12-17 | 62 | 64 | 62 | 62 | 71800 | 62 |
2019-12-16 | 64 | 64 | 62 | 62 | 116000 | 62 |
2019-12-13 | 62 | 64 | 62 | 63 | 76700 | 63 |
2019-12-12 | 63 | 64 | 62 | 62 | 121400 | 62 |
2019-12-11 | 64 | 64 | 62 | 63 | 140600 | 63 |
2019-12-10 | 64 | 64 | 63 | 63 | 369800 | 63 |
2019-12-09 | 67 | 67 | 63 | 63 | 728800 | 63 |
2019-12-06 | 67 | 69 | 66 | 66 | 120800 | 66 |
2019-12-05 | 68 | 70 | 66 | 67 | 352700 | 67 |
2019-12-04 | 65 | 70 | 65 | 68 | 781800 | 68 |
2019-12-03 | 64 | 66 | 64 | 66 | 95300 | 66 |
2019-12-02 | 64 | 65 | 64 | 65 | 108300 | 65 |
2019-11-29 | 65 | 65 | 64 | 65 | 50500 | 65 |
2019-11-28 | 65 | 66 | 64 | 64 | 118800 | 64 |
2019-11-27 | 65 | 66 | 63 | 64 | 114200 | 64 |
2019-11-26 | 63 | 65 | 62 | 65 | 247800 | 65 |
2019-11-25 | 63 | 63 | 62 | 62 | 180400 | 62 |
2019-11-22 | 62 | 63 | 62 | 63 | 40000 | 63 |
2019-11-21 | 62 | 63 | 61 | 62 | 309100 | 62 |
2019-11-20 | 62 | 63 | 61 | 61 | 171700 | 61 |
2019-11-19 | 63 | 63 | 61 | 63 | 117800 | 63 |
2019-11-18 | 63 | 64 | 61 | 62 | 338000 | 62 |
2019-11-15 | 64 | 65 | 63 | 63 | 257100 | 63 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。