1793 (株)大本組 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 5130 | 5230 | 5120 | 5230 | 2900 | 5230 |
2021-02-26 | 5110 | 5110 | 5080 | 5080 | 300 | 5080 |
2021-02-24 | 5160 | 5160 | 5110 | 5110 | 400 | 5110 |
2021-02-12 | 5030 | 5100 | 5000 | 5100 | 1100 | 5100 |
2021-02-03 | 5060 | 5090 | 5020 | 5070 | 4000 | 5070 |
2021-02-02 | 5050 | 5060 | 4930 | 5060 | 1900 | 5060 |
2021-02-01 | 5030 | 5050 | 5020 | 5050 | 500 | 5050 |
2021-01-29 | 5030 | 5040 | 5030 | 5040 | 800 | 5040 |
2021-01-28 | 5040 | 5040 | 5020 | 5040 | 700 | 5040 |
2021-01-27 | 5080 | 5100 | 5010 | 5090 | 1600 | 5090 |
2021-01-26 | 5020 | 5080 | 5010 | 5080 | 300 | 5080 |
2021-01-25 | 4990 | 5020 | 4990 | 5020 | 900 | 5020 |
2021-01-22 | 5120 | 5120 | 4990 | 5040 | 1600 | 5040 |
2021-01-21 | 5090 | 5090 | 5030 | 5080 | 400 | 5080 |
2021-01-20 | 5080 | 5080 | 5010 | 5070 | 700 | 5070 |
2021-01-19 | 4990 | 5060 | 4990 | 5050 | 600 | 5050 |
2021-01-18 | 5020 | 5020 | 4920 | 4990 | 800 | 4990 |
2021-01-14 | 5140 | 5140 | 5140 | 5140 | 200 | 5140 |
2021-01-12 | 5130 | 5140 | 5130 | 5140 | 300 | 5140 |
2021-01-08 | 5080 | 5130 | 5080 | 5130 | 400 | 5130 |
2021-01-07 | 5240 | 5240 | 5070 | 5170 | 700 | 5170 |
2021-01-06 | 5250 | 5250 | 5160 | 5240 | 400 | 5240 |
2021-01-05 | 5400 | 5400 | 5300 | 5350 | 1100 | 5350 |
2021-01-04 | 5330 | 5330 | 5230 | 5300 | 500 | 5300 |
2021-01-04 | 5330 | 5330 | 5230 | 5300 | 500 | 5300 |
2021-01-04 | 5330 | 5330 | 5230 | 5300 | 500 | 5300 |
2021-01-04 | 5330 | 5330 | 5230 | 5300 | 500 | 5300 |
2021-01-04 | 5330 | 5330 | 5230 | 5300 | 500 | 5300 |
2021-01-04 | 5330 | 5330 | 5230 | 5300 | 500 | 5300 |
2020-12-30 | 5130 | 5330 | 5110 | 5330 | 5600 | 5330 |
2020-12-28 | 5090 | 5090 | 5090 | 5090 | 900 | 5090 |
2020-12-25 | 5070 | 5120 | 5010 | 5010 | 1200 | 5010 |
2020-12-24 | 5120 | 5140 | 5120 | 5130 | 600 | 5130 |
2020-12-22 | 5110 | 5120 | 5060 | 5120 | 1500 | 5120 |
2020-12-21 | 5110 | 5110 | 5050 | 5080 | 900 | 5080 |
2020-12-18 | 5110 | 5120 | 5080 | 5100 | 2000 | 5100 |
2020-12-17 | 5070 | 5110 | 5030 | 5110 | 2300 | 5110 |
2020-12-16 | 5100 | 5100 | 5100 | 5100 | 100 | 5100 |
2020-12-15 | 5100 | 5130 | 5060 | 5100 | 1000 | 5100 |
2020-12-14 | 5210 | 5270 | 5060 | 5130 | 2500 | 5130 |
2020-12-11 | 4925 | 5050 | 4900 | 5050 | 8500 | 5050 |
2020-12-10 | 4825 | 4960 | 4825 | 4960 | 1000 | 4960 |
2020-12-09 | 4750 | 4950 | 4750 | 4895 | 1400 | 4895 |
2020-12-08 | 4790 | 4800 | 4790 | 4800 | 300 | 4800 |
2020-12-07 | 4820 | 4820 | 4780 | 4780 | 600 | 4780 |
2020-12-04 | 4820 | 4825 | 4820 | 4825 | 400 | 4825 |
2020-12-03 | 4825 | 4825 | 4825 | 4825 | 300 | 4825 |
2020-12-02 | 4960 | 4960 | 4890 | 4890 | 400 | 4890 |
2020-12-01 | 4995 | 4995 | 4925 | 4925 | 200 | 4925 |
2020-11-30 | 4880 | 4880 | 4870 | 4870 | 500 | 4870 |
2020-11-27 | 4850 | 4870 | 4850 | 4870 | 200 | 4870 |
2020-11-26 | 4920 | 4920 | 4880 | 4920 | 400 | 4920 |
2020-11-25 | 4980 | 4980 | 4920 | 4920 | 1200 | 4920 |
2020-11-24 | 4700 | 4890 | 4700 | 4885 | 1400 | 4885 |
2020-11-20 | 4625 | 4715 | 4625 | 4715 | 300 | 4715 |
2020-11-19 | 4565 | 4625 | 4565 | 4625 | 900 | 4625 |
2020-11-12 | 4510 | 4565 | 4510 | 4565 | 1200 | 4565 |
2020-11-11 | 4550 | 4595 | 4495 | 4525 | 2200 | 4525 |
2020-11-10 | 4550 | 4600 | 4550 | 4600 | 1600 | 4600 |
2020-11-09 | 4530 | 4550 | 4480 | 4550 | 700 | 4550 |
2020-11-06 | 4500 | 4500 | 4480 | 4500 | 1100 | 4500 |
2020-11-05 | 4400 | 4445 | 4400 | 4445 | 600 | 4445 |
2020-11-04 | 4460 | 4460 | 4400 | 4400 | 300 | 4400 |
2020-10-29 | 4410 | 4410 | 4400 | 4400 | 500 | 4400 |
2020-10-27 | 4405 | 4415 | 4405 | 4415 | 300 | 4415 |
2020-10-23 | 4460 | 4460 | 4460 | 4460 | 800 | 4460 |
2020-10-22 | 4510 | 4510 | 4415 | 4450 | 600 | 4450 |
2020-10-21 | 4390 | 4475 | 4390 | 4475 | 700 | 4475 |
2020-10-20 | 4410 | 4425 | 4355 | 4355 | 300 | 4355 |
2020-10-19 | 4430 | 4450 | 4410 | 4450 | 700 | 4450 |
2020-10-16 | 4490 | 4490 | 4375 | 4375 | 1700 | 4375 |
2020-10-14 | 4460 | 4550 | 4460 | 4550 | 300 | 4550 |
2020-10-09 | 4600 | 4600 | 4530 | 4530 | 200 | 4530 |
2020-10-08 | 4505 | 4585 | 4500 | 4585 | 600 | 4585 |
2020-10-05 | 4505 | 4550 | 4495 | 4495 | 600 | 4495 |
2020-10-02 | 4610 | 4620 | 4490 | 4550 | 700 | 4550 |
2020-09-30 | 4580 | 4615 | 4550 | 4610 | 5400 | 4610 |
2020-09-29 | 4500 | 4580 | 4500 | 4580 | 4000 | 4580 |
2020-09-28 | 4570 | 4590 | 4545 | 4570 | 1800 | 4570 |
2020-09-25 | 4550 | 4570 | 4515 | 4570 | 1500 | 4570 |
2020-09-24 | 4540 | 4550 | 4495 | 4550 | 2500 | 4550 |
2020-09-23 | 4500 | 4540 | 4500 | 4540 | 800 | 4540 |
2020-09-18 | 4500 | 4525 | 4500 | 4500 | 900 | 4500 |
2020-09-17 | 4500 | 4525 | 4500 | 4525 | 900 | 4525 |
2020-09-16 | 4500 | 4535 | 4485 | 4490 | 2000 | 4490 |
2020-09-15 | 4520 | 4520 | 4465 | 4520 | 1100 | 4520 |
2020-09-14 | 4440 | 4520 | 4410 | 4520 | 2100 | 4520 |
2020-09-11 | 4495 | 4500 | 4495 | 4500 | 800 | 4500 |
2020-09-10 | 4475 | 4500 | 4460 | 4500 | 2800 | 4500 |
2020-09-09 | 4485 | 4500 | 4485 | 4500 | 700 | 4500 |
2020-09-08 | 4495 | 4505 | 4470 | 4485 | 2200 | 4485 |
2020-09-07 | 4535 | 4540 | 4470 | 4495 | 1300 | 4495 |
2020-09-04 | 4500 | 4545 | 4500 | 4535 | 500 | 4535 |
2020-09-03 | 4475 | 4545 | 4460 | 4500 | 800 | 4500 |
2020-09-02 | 4555 | 4555 | 4480 | 4500 | 600 | 4500 |
2020-09-01 | 4480 | 4560 | 4480 | 4560 | 1300 | 4560 |
2020-08-31 | 4525 | 4550 | 4525 | 4550 | 600 | 4550 |
2020-08-28 | 4545 | 4545 | 4545 | 4545 | 100 | 4545 |
2020-08-27 | 4480 | 4545 | 4480 | 4545 | 600 | 4545 |
2020-08-26 | 4475 | 4540 | 4470 | 4540 | 2000 | 4540 |
2020-08-25 | 4560 | 4560 | 4455 | 4530 | 1300 | 4530 |
2020-08-24 | 4510 | 4525 | 4480 | 4525 | 500 | 4525 |
2020-08-21 | 4485 | 4510 | 4465 | 4510 | 2400 | 4510 |
2020-08-20 | 4555 | 4570 | 4530 | 4555 | 900 | 4555 |
2020-08-19 | 4545 | 4560 | 4545 | 4560 | 800 | 4560 |
2020-08-18 | 4540 | 4565 | 4540 | 4560 | 900 | 4560 |
2020-08-17 | 4470 | 4565 | 4470 | 4565 | 1300 | 4565 |
2020-08-14 | 4495 | 4540 | 4485 | 4540 | 1000 | 4540 |
2020-08-13 | 4470 | 4560 | 4470 | 4500 | 3100 | 4500 |
2020-08-12 | 4400 | 4470 | 4400 | 4470 | 300 | 4470 |
2020-08-11 | 4400 | 4470 | 4400 | 4400 | 500 | 4400 |
2020-08-07 | 4380 | 4400 | 4370 | 4400 | 1000 | 4400 |
2020-08-06 | 4360 | 4420 | 4360 | 4370 | 1100 | 4370 |
2020-08-05 | 4360 | 4405 | 4350 | 4350 | 1900 | 4350 |
2020-08-04 | 4360 | 4500 | 4360 | 4500 | 700 | 4500 |
2020-08-03 | 4355 | 4360 | 4355 | 4360 | 400 | 4360 |
2020-07-31 | 4350 | 4395 | 4300 | 4360 | 1200 | 4360 |
2020-07-30 | 4420 | 4420 | 4360 | 4360 | 1600 | 4360 |
2020-07-29 | 4425 | 4480 | 4420 | 4420 | 2000 | 4420 |
2020-07-28 | 4480 | 4480 | 4480 | 4480 | 200 | 4480 |
2020-07-27 | 4410 | 4490 | 4410 | 4485 | 600 | 4485 |
2020-07-22 | 4630 | 4630 | 4480 | 4480 | 5700 | 4480 |
2020-07-21 | 4445 | 4510 | 4445 | 4495 | 3000 | 4495 |
2020-07-20 | 4475 | 4500 | 4475 | 4490 | 1800 | 4490 |
2020-07-17 | 4470 | 4480 | 4420 | 4480 | 1300 | 4480 |
2020-07-16 | 4485 | 4510 | 4465 | 4465 | 3200 | 4465 |
2020-07-15 | 4440 | 4500 | 4440 | 4490 | 1300 | 4490 |
2020-07-14 | 4480 | 4500 | 4405 | 4405 | 600 | 4405 |
2020-07-13 | 4400 | 4500 | 4400 | 4500 | 800 | 4500 |
2020-07-10 | 4420 | 4500 | 4420 | 4420 | 1300 | 4420 |
2020-07-09 | 4495 | 4500 | 4455 | 4455 | 600 | 4455 |
2020-07-08 | 4465 | 4510 | 4465 | 4465 | 400 | 4465 |
2020-07-07 | 4505 | 4505 | 4465 | 4465 | 400 | 4465 |
2020-07-06 | 4470 | 4500 | 4470 | 4495 | 1000 | 4495 |
2020-07-03 | 4445 | 4470 | 4445 | 4470 | 500 | 4470 |
2020-07-02 | 4610 | 4610 | 4495 | 4495 | 600 | 4495 |
2020-07-01 | 4565 | 4565 | 4540 | 4540 | 300 | 4540 |
2020-06-30 | 4640 | 4645 | 4505 | 4550 | 1400 | 4550 |
2020-06-29 | 4705 | 4710 | 4640 | 4710 | 1200 | 4710 |
2020-06-26 | 4700 | 4745 | 4700 | 4710 | 400 | 4710 |
2020-06-25 | 4680 | 4700 | 4675 | 4700 | 2400 | 4700 |
2020-06-24 | 4655 | 4720 | 4655 | 4720 | 700 | 4720 |
2020-06-23 | 4690 | 4705 | 4690 | 4700 | 1200 | 4700 |
2020-06-22 | 4685 | 4700 | 4655 | 4690 | 1700 | 4690 |
2020-06-19 | 4690 | 4700 | 4690 | 4700 | 300 | 4700 |
2020-06-18 | 4650 | 4700 | 4650 | 4700 | 300 | 4700 |
2020-06-17 | 4670 | 4775 | 4670 | 4730 | 1600 | 4730 |
2020-06-16 | 4550 | 4690 | 4550 | 4670 | 1700 | 4670 |
2020-06-15 | 4680 | 4680 | 4590 | 4650 | 1900 | 4650 |
2020-06-12 | 4550 | 4585 | 4500 | 4540 | 1500 | 4540 |
2020-06-11 | 4520 | 4590 | 4520 | 4520 | 600 | 4520 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 4445 | 4535 | 4445 | 4535 | 900 | 4535 |
2020-06-09 | 4500 | 4525 | 4495 | 4515 | 1200 | 4515 |
2020-06-08 | 4465 | 4525 | 4460 | 4460 | 1800 | 4460 |
2020-06-05 | 4495 | 4500 | 4445 | 4465 | 2000 | 4465 |
2020-06-04 | 4435 | 4470 | 4435 | 4470 | 200 | 4470 |
2020-06-03 | 4415 | 4500 | 4415 | 4435 | 1400 | 4435 |
2020-06-02 | 4415 | 4475 | 4415 | 4450 | 1000 | 4450 |
2020-06-01 | 4400 | 4415 | 4400 | 4415 | 400 | 4415 |
2020-05-29 | 4325 | 4395 | 4325 | 4390 | 800 | 4390 |
2020-05-28 | 4330 | 4385 | 4320 | 4325 | 2600 | 4325 |
2020-05-27 | 4305 | 4305 | 4305 | 4305 | 200 | 4305 |
2020-05-26 | 4305 | 4380 | 4305 | 4305 | 2300 | 4305 |
2020-05-25 | 4315 | 4315 | 4315 | 4315 | 500 | 4315 |
2020-05-22 | 4385 | 4385 | 4305 | 4305 | 500 | 4305 |
2020-05-21 | 4360 | 4365 | 4315 | 4315 | 500 | 4315 |
2020-05-20 | 4330 | 4375 | 4250 | 4365 | 1200 | 4365 |
2020-05-19 | 4350 | 4375 | 4315 | 4315 | 700 | 4315 |
2020-05-18 | 4305 | 4360 | 4300 | 4300 | 700 | 4300 |
2020-05-15 | 4300 | 4320 | 4250 | 4265 | 1200 | 4265 |
2020-05-14 | 4250 | 4300 | 4210 | 4230 | 1600 | 4230 |
2020-05-13 | 4200 | 4275 | 4200 | 4200 | 500 | 4200 |
2020-05-12 | 4205 | 4230 | 4115 | 4160 | 1600 | 4160 |
2020-05-11 | 4250 | 4305 | 4165 | 4200 | 3800 | 4200 |
2020-05-08 | 4215 | 4250 | 4210 | 4215 | 1500 | 4215 |
2020-05-07 | 4060 | 4305 | 4060 | 4215 | 9600 | 4215 |
2020-05-01 | 4340 | 4340 | 4340 | 4340 | 300 | 4340 |
2020-04-30 | 4200 | 4295 | 4200 | 4200 | 1500 | 4200 |
2020-04-28 | 4195 | 4255 | 4195 | 4250 | 1800 | 4250 |
2020-04-27 | 4255 | 4275 | 4255 | 4265 | 500 | 4265 |
2020-04-24 | 4390 | 4390 | 4390 | 4390 | 1500 | 4390 |
2020-04-23 | 4175 | 4260 | 4175 | 4260 | 400 | 4260 |
2020-04-22 | 4280 | 4280 | 4190 | 4190 | 600 | 4190 |
2020-04-21 | 4255 | 4320 | 4210 | 4210 | 1900 | 4210 |
2020-04-20 | 4185 | 4225 | 4160 | 4225 | 700 | 4225 |
2020-04-17 | 4120 | 4160 | 4120 | 4135 | 500 | 4135 |
2020-04-16 | 4195 | 4200 | 4100 | 4100 | 2100 | 4100 |
2020-04-15 | 4145 | 4210 | 4145 | 4195 | 800 | 4195 |
2020-04-14 | 4160 | 4205 | 4160 | 4195 | 500 | 4195 |
2020-04-13 | 4135 | 4295 | 4135 | 4295 | 500 | 4295 |
2020-04-09 | 4275 | 4275 | 4275 | 4275 | 200 | 4275 |
2020-04-08 | 4150 | 4280 | 4150 | 4260 | 700 | 4260 |
2020-04-07 | 4125 | 4195 | 4125 | 4150 | 700 | 4150 |
2020-04-06 | 4100 | 4150 | 4065 | 4150 | 1400 | 4150 |
2020-04-03 | 4065 | 4100 | 4065 | 4100 | 500 | 4100 |
2020-04-02 | 4090 | 4130 | 4060 | 4130 | 800 | 4130 |
2020-04-01 | 4125 | 4200 | 4090 | 4090 | 1100 | 4090 |
2020-03-31 | 4160 | 4280 | 4160 | 4170 | 1800 | 4170 |
2020-03-30 | 4085 | 4300 | 4050 | 4230 | 3100 | 4230 |
2020-03-27 | 4100 | 4300 | 4085 | 4300 | 1900 | 4300 |
2020-03-26 | 4105 | 4150 | 4090 | 4100 | 1800 | 4100 |
2020-03-25 | 4230 | 4375 | 4160 | 4230 | 2300 | 4230 |
2020-03-24 | 4000 | 4110 | 4000 | 4105 | 2100 | 4105 |
2020-03-23 | 4040 | 4040 | 3850 | 4040 | 1700 | 4040 |
2020-03-19 | 4095 | 4100 | 3955 | 4040 | 1000 | 4040 |
2020-03-18 | 4085 | 4210 | 4055 | 4095 | 1700 | 4095 |
2020-03-17 | 3885 | 4045 | 3835 | 4045 | 1700 | 4045 |
2020-03-16 | 3965 | 4035 | 3900 | 3975 | 2500 | 3975 |
2020-03-13 | 3850 | 4160 | 3850 | 4035 | 2200 | 4035 |
2020-03-12 | 4555 | 4560 | 4340 | 4410 | 2900 | 4410 |
2020-03-11 | 4660 | 4660 | 4610 | 4610 | 300 | 4610 |
2020-03-10 | 4800 | 4800 | 4680 | 4730 | 1400 | 4730 |
2020-03-09 | 4800 | 4865 | 4800 | 4850 | 1900 | 4850 |
2020-03-06 | 4895 | 4895 | 4810 | 4850 | 5800 | 4850 |
2020-03-05 | 4840 | 4890 | 4840 | 4855 | 1200 | 4855 |
2020-03-04 | 4795 | 4850 | 4795 | 4800 | 1400 | 4800 |
2020-03-03 | 4815 | 4815 | 4805 | 4805 | 600 | 4805 |
2020-03-02 | 4670 | 4800 | 4670 | 4800 | 500 | 4800 |
2020-02-28 | 4860 | 4995 | 4810 | 4810 | 3000 | 4810 |
2020-02-27 | 4900 | 4920 | 4815 | 4915 | 2100 | 4915 |
2020-02-26 | 4970 | 4970 | 4970 | 4970 | 200 | 4970 |
2020-02-25 | 4985 | 5010 | 4905 | 5010 | 3500 | 5010 |
2020-02-21 | 5030 | 5030 | 4990 | 5000 | 900 | 5000 |
2020-02-20 | 5020 | 5030 | 5000 | 5030 | 700 | 5030 |
2020-02-19 | 5020 | 5080 | 5020 | 5080 | 500 | 5080 |
2020-02-18 | 4960 | 5020 | 4960 | 5020 | 300 | 5020 |
2020-02-17 | 5040 | 5040 | 4950 | 4955 | 800 | 4955 |
2020-02-14 | 5130 | 5130 | 5130 | 5130 | 200 | 5130 |
2020-02-13 | 5120 | 5200 | 5100 | 5130 | 2200 | 5130 |
2020-02-12 | 5060 | 5120 | 5060 | 5120 | 1700 | 5120 |
2020-02-10 | 5050 | 5090 | 5050 | 5090 | 900 | 5090 |
2020-02-07 | 5040 | 5090 | 5040 | 5050 | 1100 | 5050 |
2020-02-06 | 5130 | 5130 | 5040 | 5040 | 2400 | 5040 |
2020-02-05 | 4995 | 5030 | 4985 | 5030 | 700 | 5030 |
2020-02-04 | 4940 | 5010 | 4940 | 4975 | 800 | 4975 |
2020-02-03 | 4965 | 4965 | 4910 | 4935 | 1200 | 4935 |
2020-01-31 | 5000 | 5050 | 5000 | 5050 | 900 | 5050 |
2020-01-30 | 4995 | 5030 | 4995 | 5030 | 600 | 5030 |
2020-01-29 | 5010 | 5020 | 4995 | 4995 | 900 | 4995 |
2020-01-28 | 5040 | 5040 | 5000 | 5010 | 700 | 5010 |
2020-01-27 | 5010 | 5050 | 5010 | 5040 | 700 | 5040 |
2020-01-24 | 5120 | 5120 | 5060 | 5100 | 1300 | 5100 |
2020-01-23 | 5110 | 5120 | 5110 | 5120 | 200 | 5120 |
2020-01-22 | 5150 | 5150 | 5100 | 5140 | 1800 | 5140 |
2020-01-21 | 5120 | 5130 | 5110 | 5130 | 300 | 5130 |
2020-01-20 | 5080 | 5200 | 5080 | 5160 | 1900 | 5160 |
2020-01-17 | 5080 | 5080 | 5080 | 5080 | 100 | 5080 |
2020-01-16 | 5120 | 5120 | 5070 | 5080 | 300 | 5080 |
2020-01-15 | 5120 | 5120 | 5050 | 5120 | 500 | 5120 |
2020-01-14 | 5190 | 5190 | 5140 | 5140 | 400 | 5140 |
2020-01-10 | 5180 | 5200 | 5180 | 5200 | 300 | 5200 |
2020-01-09 | 5190 | 5190 | 5140 | 5180 | 1000 | 5180 |
2020-01-08 | 5210 | 5210 | 5180 | 5190 | 400 | 5190 |
2020-01-07 | 5210 | 5300 | 5160 | 5300 | 3000 | 5300 |
2020-01-06 | 5250 | 5250 | 5210 | 5210 | 400 | 5210 |
2019-12-30 | 5230 | 5240 | 5230 | 5230 | 500 | 5230 |
2019-12-27 | 5230 | 5230 | 5230 | 5230 | 700 | 5230 |
2019-12-26 | 5210 | 5230 | 5150 | 5230 | 1300 | 5230 |
2019-12-25 | 5210 | 5210 | 5180 | 5210 | 1000 | 5210 |
2019-12-24 | 5260 | 5260 | 5230 | 5230 | 500 | 5230 |
2019-12-23 | 5210 | 5300 | 5210 | 5260 | 1600 | 5260 |
2019-12-20 | 5230 | 5270 | 5200 | 5200 | 1500 | 5200 |
2019-12-19 | 5190 | 5270 | 5180 | 5270 | 1400 | 5270 |
2019-12-18 | 5250 | 5290 | 5240 | 5290 | 1100 | 5290 |
2019-12-17 | 5160 | 5350 | 5160 | 5260 | 3400 | 5260 |
2019-12-16 | 5120 | 5160 | 5120 | 5160 | 1000 | 5160 |
2019-12-13 | 5130 | 5180 | 5100 | 5180 | 2400 | 5180 |
2019-12-12 | 5100 | 5150 | 5090 | 5130 | 800 | 5130 |
2019-12-11 | 4960 | 5180 | 4960 | 5180 | 3800 | 5180 |
2019-12-10 | 4970 | 5030 | 4970 | 5030 | 1300 | 5030 |
2019-12-09 | 5070 | 5100 | 4985 | 4985 | 2900 | 4985 |
2019-12-06 | 4985 | 5050 | 4985 | 5020 | 2000 | 5020 |
2019-12-05 | 5020 | 5020 | 4990 | 4990 | 700 | 4990 |
2019-12-04 | 4980 | 5070 | 4980 | 5050 | 700 | 5050 |
2019-12-03 | 5000 | 5040 | 4985 | 5010 | 800 | 5010 |
2019-12-02 | 4975 | 5070 | 4975 | 5000 | 1100 | 5000 |
2019-11-29 | 5040 | 5040 | 5010 | 5010 | 200 | 5010 |
2019-11-28 | 5050 | 5070 | 5050 | 5070 | 300 | 5070 |
2019-11-27 | 5050 | 5070 | 4980 | 5030 | 1100 | 5030 |
2019-11-26 | 5030 | 5130 | 5030 | 5050 | 700 | 5050 |
2019-11-25 | 5040 | 5070 | 5030 | 5070 | 1100 | 5070 |
2019-11-22 | 5030 | 5040 | 5030 | 5040 | 500 | 5040 |
2019-11-21 | 5250 | 5250 | 5020 | 5020 | 1500 | 5020 |
2019-11-20 | 4900 | 5460 | 4900 | 5250 | 13000 | 5250 |
2019-11-19 | 4880 | 4880 | 4880 | 4880 | 100 | 4880 |
2019-11-18 | 4900 | 4900 | 4880 | 4880 | 300 | 4880 |
2019-11-15 | 4850 | 4900 | 4830 | 4900 | 600 | 4900 |
2019-11-14 | 4850 | 4850 | 4850 | 4850 | 100 | 4850 |
2019-11-13 | 4805 | 4850 | 4805 | 4850 | 300 | 4850 |
2019-11-12 | 4805 | 4805 | 4805 | 4805 | 500 | 4805 |
2019-11-11 | 4780 | 4780 | 4780 | 4780 | 200 | 4780 |
2019-11-08 | 4745 | 4800 | 4745 | 4780 | 400 | 4780 |
2019-11-07 | 4830 | 4830 | 4745 | 4745 | 900 | 4745 |
2019-11-06 | 4840 | 4885 | 4820 | 4820 | 2000 | 4820 |
2019-11-05 | 4840 | 4840 | 4840 | 4840 | 200 | 4840 |
2019-11-01 | 4850 | 4850 | 4830 | 4840 | 400 | 4840 |
2019-10-31 | 4850 | 4850 | 4850 | 4850 | 300 | 4850 |
2019-10-30 | 4810 | 4870 | 4810 | 4850 | 400 | 4850 |
2019-10-29 | 4845 | 4875 | 4810 | 4810 | 1300 | 4810 |
2019-10-28 | 4810 | 4885 | 4805 | 4845 | 1200 | 4845 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。