1803 清水建設(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 841 | 841 | 800 | 805 | 4441200 | 805 |
2021-02-24 | 832 | 833 | 816 | 817 | 3027500 | 817 |
2021-02-12 | 788 | 796 | 780 | 794 | 3132300 | 794 |
2021-02-03 | 739 | 756 | 736 | 756 | 3138100 | 756 |
2021-02-02 | 740 | 749 | 733 | 735 | 3149600 | 735 |
2021-02-01 | 740 | 763 | 735 | 737 | 4794200 | 737 |
2021-01-29 | 773 | 779 | 731 | 737 | 5771500 | 737 |
2021-01-28 | 760 | 773 | 757 | 766 | 6666900 | 766 |
2021-01-27 | 773 | 778 | 769 | 776 | 1586300 | 776 |
2021-01-26 | 776 | 781 | 769 | 771 | 2013500 | 771 |
2021-01-25 | 792 | 795 | 773 | 774 | 3030200 | 774 |
2021-01-22 | 778 | 791 | 778 | 787 | 3005900 | 787 |
2021-01-21 | 768 | 781 | 767 | 779 | 2620300 | 779 |
2021-01-20 | 761 | 765 | 757 | 761 | 2526500 | 761 |
2021-01-19 | 770 | 776 | 762 | 769 | 1900000 | 769 |
2021-01-18 | 770 | 774 | 762 | 765 | 1596400 | 765 |
2021-01-14 | 760 | 780 | 760 | 779 | 3098400 | 779 |
2021-01-12 | 768 | 768 | 758 | 764 | 2354000 | 764 |
2021-01-08 | 768 | 768 | 749 | 768 | 3606600 | 768 |
2021-01-07 | 756 | 767 | 751 | 759 | 3365600 | 759 |
2021-01-06 | 723 | 745 | 722 | 744 | 2770300 | 744 |
2021-01-05 | 729 | 733 | 724 | 726 | 3329800 | 726 |
2021-01-04 | 759 | 760 | 738 | 740 | 1703000 | 740 |
2021-01-04 | 759 | 760 | 738 | 740 | 1703000 | 740 |
2021-01-04 | 759 | 760 | 738 | 740 | 1703000 | 740 |
2021-01-04 | 759 | 760 | 738 | 740 | 1703000 | 740 |
2021-01-04 | 759 | 760 | 738 | 740 | 1703000 | 740 |
2021-01-04 | 759 | 760 | 738 | 740 | 1703000 | 740 |
2020-12-30 | 760 | 760 | 743 | 750 | 1843400 | 750 |
2020-12-28 | 742 | 747 | 735 | 740 | 1644400 | 740 |
2020-12-25 | 748 | 750 | 740 | 745 | 1799200 | 745 |
2020-12-24 | 737 | 748 | 737 | 740 | 1818100 | 740 |
2020-12-22 | 753 | 756 | 737 | 738 | 3651800 | 738 |
2020-12-21 | 780 | 783 | 761 | 765 | 2239400 | 765 |
2020-12-18 | 781 | 786 | 776 | 780 | 3245600 | 780 |
2020-12-17 | 800 | 801 | 779 | 780 | 2987700 | 780 |
2020-12-16 | 813 | 814 | 802 | 803 | 1958800 | 803 |
2020-12-15 | 808 | 820 | 807 | 814 | 1737900 | 814 |
2020-12-14 | 818 | 830 | 816 | 821 | 2361200 | 821 |
2020-12-11 | 834 | 839 | 813 | 818 | 2457300 | 818 |
2020-12-10 | 845 | 845 | 832 | 832 | 2199700 | 832 |
2020-12-09 | 827 | 844 | 821 | 844 | 2850000 | 844 |
2020-12-08 | 812 | 823 | 812 | 819 | 2174500 | 819 |
2020-12-07 | 828 | 832 | 815 | 815 | 1611700 | 815 |
2020-12-04 | 808 | 830 | 807 | 819 | 2167200 | 819 |
2020-12-03 | 803 | 816 | 801 | 807 | 2012800 | 807 |
2020-12-02 | 816 | 820 | 807 | 810 | 3195200 | 810 |
2020-12-01 | 801 | 811 | 791 | 807 | 3027200 | 807 |
2020-11-30 | 817 | 817 | 790 | 793 | 5936400 | 793 |
2020-11-27 | 809 | 815 | 804 | 812 | 2491000 | 812 |
2020-11-26 | 814 | 814 | 801 | 807 | 1636300 | 807 |
2020-11-25 | 836 | 839 | 814 | 819 | 3096300 | 819 |
2020-11-24 | 818 | 829 | 813 | 821 | 2299800 | 821 |
2020-11-20 | 800 | 802 | 790 | 798 | 2012700 | 798 |
2020-11-19 | 789 | 812 | 788 | 811 | 2537000 | 811 |
2020-11-18 | 799 | 804 | 791 | 796 | 1779800 | 796 |
2020-11-17 | 802 | 807 | 793 | 803 | 3200800 | 803 |
2020-11-16 | 796 | 800 | 786 | 797 | 2809500 | 797 |
2020-11-13 | 803 | 805 | 782 | 793 | 2622900 | 793 |
2020-11-12 | 808 | 821 | 793 | 803 | 4311100 | 803 |
2020-11-11 | 836 | 849 | 821 | 823 | 4591700 | 823 |
2020-11-10 | 797 | 821 | 794 | 816 | 5688200 | 816 |
2020-11-09 | 764 | 785 | 760 | 777 | 3739000 | 777 |
2020-11-06 | 744 | 766 | 737 | 757 | 2709000 | 757 |
2020-11-05 | 738 | 746 | 721 | 744 | 2598100 | 744 |
2020-11-04 | 754 | 754 | 740 | 741 | 1948600 | 741 |
2020-11-02 | 730 | 742 | 729 | 740 | 2008900 | 740 |
2020-10-30 | 730 | 730 | 719 | 724 | 2497300 | 724 |
2020-10-29 | 712 | 730 | 711 | 727 | 1476900 | 727 |
2020-10-28 | 731 | 731 | 718 | 725 | 2306800 | 725 |
2020-10-27 | 755 | 755 | 741 | 746 | 1487100 | 746 |
2020-10-26 | 750 | 764 | 749 | 759 | 1594200 | 759 |
2020-10-23 | 747 | 753 | 738 | 748 | 1869000 | 748 |
2020-10-22 | 746 | 753 | 740 | 742 | 1866100 | 742 |
2020-10-21 | 747 | 759 | 745 | 756 | 1707900 | 756 |
2020-10-20 | 761 | 761 | 743 | 743 | 2264300 | 743 |
2020-10-19 | 769 | 775 | 765 | 766 | 1497800 | 766 |
2020-10-16 | 768 | 773 | 764 | 768 | 1363600 | 768 |
2020-10-15 | 780 | 782 | 774 | 774 | 1272300 | 774 |
2020-10-14 | 780 | 785 | 775 | 781 | 1523100 | 781 |
2020-10-13 | 788 | 793 | 781 | 790 | 1403200 | 790 |
2020-10-12 | 790 | 794 | 781 | 785 | 2300400 | 785 |
2020-10-09 | 793 | 795 | 784 | 788 | 1442700 | 788 |
2020-10-08 | 797 | 800 | 789 | 795 | 1472200 | 795 |
2020-10-07 | 787 | 795 | 781 | 791 | 1831700 | 791 |
2020-10-06 | 801 | 802 | 790 | 798 | 1692000 | 798 |
2020-10-05 | 782 | 795 | 777 | 790 | 1856400 | 790 |
2020-10-02 | 786 | 790 | 765 | 769 | 2382800 | 769 |
2020-09-30 | 811 | 812 | 788 | 789 | 2501200 | 789 |
2020-09-29 | 817 | 818 | 800 | 811 | 2052500 | 811 |
2020-09-28 | 811 | 825 | 807 | 825 | 2544800 | 825 |
2020-09-25 | 814 | 814 | 800 | 805 | 1754600 | 805 |
2020-09-24 | 808 | 811 | 800 | 804 | 1675100 | 804 |
2020-09-23 | 806 | 816 | 803 | 815 | 2481000 | 815 |
2020-09-18 | 809 | 822 | 807 | 822 | 3657600 | 822 |
2020-09-17 | 809 | 817 | 805 | 805 | 2268400 | 805 |
2020-09-16 | 821 | 822 | 806 | 809 | 2067100 | 809 |
2020-09-15 | 836 | 838 | 820 | 824 | 1743800 | 824 |
2020-09-14 | 825 | 839 | 823 | 837 | 1943200 | 837 |
2020-09-11 | 798 | 815 | 792 | 815 | 2773000 | 815 |
2020-09-10 | 794 | 803 | 790 | 802 | 1696100 | 802 |
2020-09-09 | 780 | 793 | 777 | 790 | 1818300 | 790 |
2020-09-08 | 803 | 804 | 788 | 794 | 1597100 | 794 |
2020-09-07 | 803 | 805 | 797 | 798 | 1177000 | 798 |
2020-09-04 | 798 | 808 | 796 | 806 | 1479900 | 806 |
2020-09-03 | 808 | 813 | 802 | 806 | 1866500 | 806 |
2020-09-02 | 809 | 810 | 794 | 796 | 1717700 | 796 |
2020-09-01 | 807 | 808 | 796 | 805 | 1641900 | 805 |
2020-08-31 | 816 | 826 | 811 | 816 | 2628900 | 816 |
2020-08-28 | 809 | 824 | 795 | 803 | 2923700 | 803 |
2020-08-27 | 803 | 808 | 798 | 803 | 1502000 | 803 |
2020-08-26 | 807 | 813 | 802 | 811 | 1561200 | 811 |
2020-08-25 | 816 | 819 | 805 | 814 | 2460100 | 814 |
2020-08-24 | 801 | 806 | 796 | 801 | 1057500 | 801 |
2020-08-21 | 794 | 806 | 791 | 801 | 1475800 | 801 |
2020-08-20 | 796 | 803 | 791 | 794 | 2416900 | 794 |
2020-08-19 | 803 | 810 | 801 | 809 | 1624600 | 809 |
2020-08-18 | 794 | 803 | 789 | 800 | 2205600 | 800 |
2020-08-17 | 795 | 805 | 794 | 796 | 1110000 | 796 |
2020-08-14 | 812 | 812 | 795 | 798 | 1792200 | 798 |
2020-08-13 | 813 | 817 | 801 | 811 | 2829300 | 811 |
2020-08-12 | 796 | 810 | 791 | 805 | 3182200 | 805 |
2020-08-11 | 778 | 799 | 775 | 797 | 2404200 | 797 |
2020-08-07 | 776 | 778 | 764 | 773 | 2514900 | 773 |
2020-08-06 | 780 | 788 | 777 | 782 | 1881000 | 782 |
2020-08-05 | 788 | 788 | 776 | 779 | 2147000 | 779 |
2020-08-04 | 745 | 783 | 745 | 781 | 3814100 | 781 |
2020-08-03 | 743 | 751 | 726 | 740 | 4862000 | 740 |
2020-07-31 | 810 | 814 | 754 | 756 | 5094400 | 756 |
2020-07-30 | 832 | 834 | 816 | 816 | 2033000 | 816 |
2020-07-29 | 823 | 828 | 817 | 827 | 1446400 | 827 |
2020-07-28 | 841 | 846 | 834 | 835 | 1893300 | 835 |
2020-07-27 | 837 | 843 | 824 | 843 | 1577900 | 843 |
2020-07-22 | 850 | 852 | 842 | 844 | 2013000 | 844 |
2020-07-21 | 843 | 843 | 831 | 838 | 2056100 | 838 |
2020-07-20 | 871 | 871 | 847 | 850 | 2039600 | 850 |
2020-07-17 | 866 | 868 | 858 | 866 | 1858700 | 866 |
2020-07-16 | 868 | 883 | 866 | 868 | 2337600 | 868 |
2020-07-15 | 846 | 860 | 844 | 853 | 2190500 | 853 |
2020-07-14 | 836 | 844 | 831 | 834 | 2831500 | 834 |
2020-07-13 | 850 | 858 | 846 | 851 | 1721800 | 851 |
2020-07-10 | 847 | 849 | 836 | 836 | 1979400 | 836 |
2020-07-09 | 847 | 858 | 838 | 851 | 2471000 | 851 |
2020-07-08 | 850 | 864 | 847 | 847 | 1874800 | 847 |
2020-07-07 | 870 | 872 | 856 | 861 | 1610300 | 861 |
2020-07-06 | 860 | 871 | 856 | 870 | 1369400 | 870 |
2020-07-03 | 870 | 873 | 854 | 860 | 1118800 | 860 |
2020-07-02 | 862 | 877 | 862 | 869 | 2155400 | 869 |
2020-07-01 | 880 | 883 | 862 | 864 | 1622300 | 864 |
2020-06-30 | 890 | 895 | 883 | 885 | 2213900 | 885 |
2020-06-29 | 872 | 883 | 868 | 871 | 1896200 | 871 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 881 | 891 | 876 | 887 | 1909000 | 887 |
2020-06-25 | 882 | 883 | 856 | 858 | 2014400 | 858 |
2020-06-24 | 888 | 891 | 882 | 885 | 1622200 | 885 |
2020-06-23 | 894 | 901 | 881 | 895 | 1680700 | 895 |
2020-06-22 | 891 | 904 | 888 | 890 | 1644500 | 890 |
2020-06-19 | 907 | 907 | 885 | 895 | 3282700 | 895 |
2020-06-18 | 872 | 895 | 871 | 892 | 1969400 | 892 |
2020-06-17 | 891 | 897 | 875 | 878 | 3000000 | 878 |
2020-06-16 | 870 | 896 | 866 | 891 | 2616200 | 891 |
2020-06-15 | 874 | 882 | 842 | 845 | 2821900 | 845 |
2020-06-12 | 869 | 883 | 852 | 881 | 3687800 | 881 |
2020-06-11 | 901 | 907 | 888 | 888 | 3675200 | 888 |
2020-06-10 | 949 | 950 | 915 | 921 | 3819500 | 921 |
2020-06-09 | 943 | 965 | 943 | 963 | 2772900 | 963 |
2020-06-08 | 942 | 945 | 935 | 945 | 2809400 | 945 |
2020-06-05 | 924 | 934 | 915 | 934 | 2479000 | 934 |
2020-06-04 | 941 | 941 | 917 | 925 | 2586300 | 925 |
2020-06-03 | 940 | 945 | 922 | 928 | 2866400 | 928 |
2020-06-02 | 923 | 932 | 919 | 924 | 2298700 | 924 |
2020-06-01 | 906 | 929 | 905 | 919 | 2947900 | 919 |
2020-05-29 | 916 | 936 | 907 | 912 | 7097200 | 912 |
2020-05-28 | 925 | 936 | 912 | 923 | 3554800 | 923 |
2020-05-27 | 900 | 916 | 899 | 910 | 2875900 | 910 |
2020-05-26 | 861 | 894 | 857 | 893 | 3484300 | 893 |
2020-05-25 | 875 | 875 | 847 | 862 | 3699900 | 862 |
2020-05-22 | 863 | 865 | 845 | 853 | 2617900 | 853 |
2020-05-21 | 874 | 875 | 862 | 865 | 2142700 | 865 |
2020-05-20 | 867 | 878 | 865 | 876 | 1576800 | 876 |
2020-05-19 | 879 | 886 | 864 | 869 | 1916700 | 869 |
2020-05-18 | 855 | 859 | 843 | 855 | 1421800 | 855 |
2020-05-15 | 853 | 860 | 841 | 845 | 1850500 | 845 |
2020-05-14 | 858 | 865 | 841 | 846 | 2471500 | 846 |
2020-05-13 | 849 | 871 | 845 | 860 | 2857700 | 860 |
2020-05-12 | 872 | 876 | 863 | 864 | 1704800 | 864 |
2020-05-11 | 865 | 877 | 861 | 875 | 2219100 | 875 |
2020-05-08 | 863 | 874 | 860 | 874 | 2641000 | 874 |
2020-05-07 | 829 | 852 | 827 | 848 | 3326700 | 848 |
2020-05-01 | 836 | 838 | 813 | 818 | 2559400 | 818 |
2020-04-30 | 839 | 846 | 827 | 836 | 3241600 | 836 |
2020-04-28 | 827 | 828 | 816 | 825 | 2325900 | 825 |
2020-04-27 | 819 | 827 | 813 | 825 | 1574400 | 825 |
2020-04-24 | 816 | 817 | 803 | 809 | 1857200 | 809 |
2020-04-23 | 803 | 819 | 801 | 819 | 1699300 | 819 |
2020-04-22 | 783 | 799 | 780 | 798 | 1882900 | 798 |
2020-04-21 | 779 | 794 | 777 | 791 | 2839800 | 791 |
2020-04-20 | 798 | 811 | 795 | 800 | 1936300 | 800 |
2020-04-17 | 797 | 811 | 789 | 810 | 3086900 | 810 |
2020-04-16 | 798 | 805 | 784 | 792 | 3537400 | 792 |
2020-04-15 | 800 | 817 | 798 | 811 | 2621000 | 811 |
2020-04-14 | 786 | 805 | 775 | 800 | 4516100 | 800 |
2020-04-13 | 850 | 857 | 818 | 823 | 2448700 | 823 |
2020-04-10 | 864 | 866 | 843 | 863 | 2407400 | 863 |
2020-04-09 | 851 | 857 | 844 | 855 | 1993500 | 855 |
2020-04-08 | 830 | 855 | 823 | 846 | 2430800 | 846 |
2020-04-07 | 826 | 845 | 811 | 831 | 3392500 | 831 |
2020-04-06 | 780 | 810 | 773 | 799 | 3322300 | 799 |
2020-04-03 | 780 | 801 | 770 | 782 | 3805000 | 782 |
2020-04-02 | 800 | 818 | 792 | 794 | 3067500 | 794 |
2020-04-01 | 838 | 848 | 797 | 809 | 4098500 | 809 |
2020-03-31 | 867 | 876 | 842 | 845 | 4383500 | 845 |
2020-03-30 | 850 | 870 | 813 | 867 | 4137600 | 867 |
2020-03-27 | 878 | 883 | 850 | 878 | 5027600 | 878 |
2020-03-26 | 837 | 852 | 817 | 835 | 4233300 | 835 |
2020-03-25 | 816 | 868 | 815 | 867 | 4678900 | 867 |
2020-03-24 | 780 | 799 | 765 | 786 | 4592300 | 786 |
2020-03-23 | 750 | 769 | 734 | 750 | 6138700 | 750 |
2020-03-19 | 751 | 779 | 751 | 753 | 5669100 | 753 |
2020-03-18 | 744 | 771 | 734 | 736 | 6136900 | 736 |
2020-03-17 | 739 | 773 | 718 | 746 | 5741500 | 746 |
2020-03-16 | 779 | 793 | 754 | 758 | 4118300 | 758 |
2020-03-13 | 748 | 788 | 726 | 763 | 5456000 | 763 |
2020-03-12 | 824 | 829 | 797 | 808 | 4681200 | 808 |
2020-03-11 | 840 | 854 | 832 | 845 | 5369800 | 845 |
2020-03-10 | 835 | 859 | 810 | 855 | 4567000 | 855 |
2020-03-09 | 870 | 874 | 844 | 855 | 4066800 | 855 |
2020-03-06 | 924 | 926 | 889 | 901 | 4045700 | 901 |
2020-03-05 | 958 | 961 | 929 | 934 | 4445000 | 934 |
2020-03-04 | 946 | 963 | 938 | 954 | 2828400 | 954 |
2020-03-03 | 987 | 992 | 956 | 958 | 3973500 | 958 |
2020-03-02 | 963 | 985 | 958 | 974 | 4190700 | 974 |
2020-02-28 | 990 | 1005 | 972 | 982 | 4725300 | 982 |
2020-02-27 | 1030 | 1030 | 1009 | 1013 | 2732700 | 1013 |
2020-02-26 | 1025 | 1036 | 1020 | 1035 | 2270000 | 1035 |
2020-02-25 | 1026 | 1051 | 1022 | 1041 | 3311700 | 1041 |
2020-02-21 | 1069 | 1073 | 1060 | 1064 | 2491400 | 1064 |
2020-02-20 | 1086 | 1096 | 1077 | 1082 | 2088900 | 1082 |
2020-02-19 | 1087 | 1095 | 1083 | 1092 | 2083800 | 1092 |
2020-02-18 | 1080 | 1087 | 1075 | 1083 | 2436200 | 1083 |
2020-02-17 | 1095 | 1100 | 1089 | 1094 | 2315400 | 1094 |
2020-02-14 | 1104 | 1113 | 1096 | 1113 | 2381400 | 1113 |
2020-02-13 | 1110 | 1113 | 1095 | 1109 | 3302800 | 1109 |
2020-02-12 | 1164 | 1164 | 1117 | 1121 | 4335800 | 1121 |
2020-02-10 | 1155 | 1176 | 1154 | 1171 | 2053400 | 1171 |
2020-02-07 | 1160 | 1167 | 1155 | 1165 | 2068000 | 1165 |
2020-02-06 | 1146 | 1170 | 1145 | 1163 | 2887000 | 1163 |
2020-02-05 | 1128 | 1137 | 1123 | 1135 | 1818500 | 1135 |
2020-02-04 | 1104 | 1121 | 1095 | 1118 | 3030800 | 1118 |
2020-02-03 | 1118 | 1123 | 1110 | 1115 | 3126500 | 1115 |
2020-01-31 | 1145 | 1161 | 1133 | 1133 | 3426300 | 1133 |
2020-01-30 | 1143 | 1155 | 1134 | 1142 | 1858700 | 1142 |
2020-01-29 | 1129 | 1143 | 1122 | 1140 | 2307100 | 1140 |
2020-01-28 | 1131 | 1136 | 1124 | 1134 | 2169400 | 1134 |
2020-01-27 | 1143 | 1156 | 1140 | 1144 | 2134900 | 1144 |
2020-01-24 | 1168 | 1171 | 1159 | 1166 | 1529600 | 1166 |
2020-01-23 | 1148 | 1163 | 1139 | 1159 | 3093900 | 1159 |
2020-01-22 | 1145 | 1160 | 1142 | 1157 | 1715600 | 1157 |
2020-01-21 | 1141 | 1154 | 1139 | 1144 | 2051700 | 1144 |
2020-01-20 | 1133 | 1146 | 1131 | 1141 | 1306600 | 1141 |
2020-01-17 | 1126 | 1133 | 1122 | 1129 | 2004200 | 1129 |
2020-01-16 | 1118 | 1120 | 1108 | 1119 | 2052600 | 1119 |
2020-01-15 | 1138 | 1141 | 1124 | 1125 | 1394600 | 1125 |
2020-01-14 | 1131 | 1139 | 1128 | 1134 | 2370600 | 1134 |
2020-01-10 | 1126 | 1129 | 1118 | 1128 | 1783300 | 1128 |
2020-01-09 | 1121 | 1126 | 1116 | 1123 | 1399400 | 1123 |
2020-01-08 | 1118 | 1118 | 1096 | 1107 | 2242500 | 1107 |
2020-01-07 | 1120 | 1132 | 1117 | 1131 | 1788100 | 1131 |
2020-01-06 | 1104 | 1110 | 1098 | 1110 | 2291700 | 1110 |
2019-12-30 | 1123 | 1125 | 1114 | 1116 | 1745200 | 1116 |
2019-12-27 | 1138 | 1144 | 1133 | 1136 | 1669300 | 1136 |
2019-12-26 | 1121 | 1130 | 1119 | 1130 | 1101600 | 1130 |
2019-12-25 | 1130 | 1130 | 1117 | 1121 | 1068800 | 1121 |
2019-12-24 | 1120 | 1124 | 1116 | 1124 | 1079400 | 1124 |
2019-12-23 | 1130 | 1131 | 1121 | 1123 | 1207100 | 1123 |
2019-12-20 | 1126 | 1130 | 1115 | 1130 | 2849000 | 1130 |
2019-12-19 | 1130 | 1133 | 1123 | 1125 | 1790900 | 1125 |
2019-12-18 | 1128 | 1131 | 1119 | 1126 | 2233400 | 1126 |
2019-12-17 | 1116 | 1121 | 1106 | 1115 | 2227800 | 1115 |
2019-12-16 | 1122 | 1129 | 1116 | 1119 | 1844900 | 1119 |
2019-12-13 | 1134 | 1138 | 1121 | 1126 | 4033500 | 1126 |
2019-12-12 | 1120 | 1127 | 1114 | 1119 | 2947700 | 1119 |
2019-12-11 | 1115 | 1117 | 1104 | 1107 | 2647000 | 1107 |
2019-12-10 | 1114 | 1115 | 1096 | 1099 | 2685700 | 1099 |
2019-12-09 | 1103 | 1108 | 1089 | 1103 | 2613600 | 1103 |
2019-12-06 | 1090 | 1104 | 1088 | 1097 | 3549900 | 1097 |
2019-12-05 | 1071 | 1099 | 1070 | 1099 | 4534400 | 1099 |
2019-12-04 | 1054 | 1064 | 1047 | 1063 | 2170700 | 1063 |
2019-12-03 | 1042 | 1057 | 1039 | 1056 | 2383400 | 1056 |
2019-12-02 | 1048 | 1066 | 1047 | 1065 | 2161000 | 1065 |
2019-11-29 | 1052 | 1053 | 1045 | 1048 | 1795100 | 1048 |
2019-11-28 | 1055 | 1058 | 1043 | 1050 | 2048300 | 1050 |
2019-11-27 | 1061 | 1068 | 1056 | 1061 | 2658600 | 1061 |
2019-11-26 | 1087 | 1087 | 1047 | 1049 | 5298200 | 1049 |
2019-11-25 | 1085 | 1092 | 1079 | 1092 | 2040700 | 1092 |
2019-11-22 | 1071 | 1083 | 1071 | 1078 | 2405600 | 1078 |
2019-11-21 | 1054 | 1076 | 1054 | 1075 | 3123400 | 1075 |
2019-11-20 | 1065 | 1066 | 1045 | 1057 | 3776800 | 1057 |
2019-11-19 | 1085 | 1088 | 1071 | 1078 | 3498000 | 1078 |
2019-11-18 | 1084 | 1084 | 1068 | 1082 | 2749500 | 1082 |
2019-11-15 | 1062 | 1085 | 1058 | 1084 | 3552000 | 1084 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。