1807 (株)佐藤渡辺 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2247 | 2253 | 2222 | 2222 | 2000 | 2222 |
2021-01-12 | 2259 | 2259 | 2255 | 2259 | 700 | 2259 |
2021-01-08 | 2215 | 2260 | 2215 | 2260 | 400 | 2260 |
2021-01-07 | 2170 | 2290 | 2170 | 2265 | 2400 | 2265 |
2021-01-06 | 2200 | 2200 | 2105 | 2170 | 1300 | 2170 |
2021-01-05 | 2186 | 2214 | 2186 | 2214 | 500 | 2214 |
2021-01-04 | 2237 | 2249 | 2230 | 2236 | 1100 | 2236 |
2021-01-04 | 2237 | 2249 | 2230 | 2236 | 1100 | 2236 |
2021-01-04 | 2237 | 2249 | 2230 | 2236 | 1100 | 2236 |
2021-01-04 | 2237 | 2249 | 2230 | 2236 | 1100 | 2236 |
2021-01-04 | 2237 | 2249 | 2230 | 2236 | 1100 | 2236 |
2021-01-04 | 2237 | 2249 | 2230 | 2236 | 1100 | 2236 |
2020-12-30 | 2237 | 2237 | 2237 | 2237 | 100 | 2237 |
2020-12-28 | 2259 | 2259 | 2203 | 2203 | 800 | 2203 |
2020-12-25 | 2206 | 2213 | 2206 | 2209 | 300 | 2209 |
2020-12-24 | 2172 | 2185 | 2150 | 2185 | 700 | 2185 |
2020-12-22 | 2280 | 2282 | 2210 | 2210 | 700 | 2210 |
2020-12-21 | 2244 | 2281 | 2244 | 2281 | 300 | 2281 |
2020-12-18 | 2249 | 2268 | 2232 | 2244 | 800 | 2244 |
2020-12-17 | 2251 | 2264 | 2251 | 2252 | 2100 | 2252 |
2020-12-15 | 2250 | 2250 | 2250 | 2250 | 100 | 2250 |
2020-12-14 | 2255 | 2255 | 2255 | 2255 | 100 | 2255 |
2020-12-11 | 2222 | 2222 | 2222 | 2222 | 100 | 2222 |
2020-12-10 | 2220 | 2220 | 2220 | 2220 | 100 | 2220 |
2020-12-09 | 2197 | 2222 | 2197 | 2219 | 700 | 2219 |
2020-12-08 | 2178 | 2180 | 2151 | 2180 | 1300 | 2180 |
2020-12-07 | 2178 | 2178 | 2178 | 2178 | 200 | 2178 |
2020-12-04 | 2150 | 2157 | 2150 | 2157 | 600 | 2157 |
2020-12-03 | 2161 | 2161 | 2161 | 2161 | 100 | 2161 |
2020-12-02 | 2197 | 2197 | 2160 | 2163 | 600 | 2163 |
2020-11-27 | 2116 | 2116 | 2116 | 2116 | 100 | 2116 |
2020-11-25 | 2149 | 2149 | 2149 | 2149 | 400 | 2149 |
2020-11-24 | 2140 | 2149 | 2140 | 2149 | 500 | 2149 |
2020-11-20 | 2120 | 2140 | 2090 | 2140 | 500 | 2140 |
2020-11-19 | 2120 | 2120 | 2120 | 2120 | 100 | 2120 |
2020-11-18 | 2120 | 2128 | 2120 | 2120 | 2400 | 2120 |
2020-11-17 | 2101 | 2113 | 2101 | 2113 | 700 | 2113 |
2020-11-16 | 2088 | 2138 | 2088 | 2138 | 600 | 2138 |
2020-11-12 | 2101 | 2212 | 2101 | 2138 | 2200 | 2138 |
2020-11-11 | 2065 | 2138 | 2060 | 2104 | 4000 | 2104 |
2020-11-10 | 2031 | 2045 | 2031 | 2037 | 500 | 2037 |
2020-11-09 | 2031 | 2057 | 2020 | 2031 | 500 | 2031 |
2020-11-06 | 2031 | 2031 | 2031 | 2031 | 200 | 2031 |
2020-11-05 | 2031 | 2031 | 2031 | 2031 | 500 | 2031 |
2020-11-04 | 2032 | 2070 | 2031 | 2031 | 700 | 2031 |
2020-11-02 | 2020 | 2050 | 2020 | 2025 | 2500 | 2025 |
2020-10-30 | 2030 | 2087 | 2000 | 2020 | 12500 | 2020 |
2020-10-29 | 2000 | 2036 | 2000 | 2020 | 900 | 2020 |
2020-10-28 | 2031 | 2042 | 2031 | 2036 | 2000 | 2036 |
2020-10-27 | 2050 | 2067 | 2029 | 2030 | 6200 | 2030 |
2020-10-26 | 2095 | 2095 | 2079 | 2087 | 500 | 2087 |
2020-10-23 | 2040 | 2096 | 2040 | 2096 | 1600 | 2096 |
2020-10-22 | 2050 | 2050 | 2020 | 2037 | 4200 | 2037 |
2020-10-21 | 2034 | 2034 | 2034 | 2034 | 100 | 2034 |
2020-10-19 | 2065 | 2065 | 2032 | 2034 | 800 | 2034 |
2020-10-16 | 2027 | 2048 | 2027 | 2048 | 300 | 2048 |
2020-10-15 | 2040 | 2062 | 2031 | 2031 | 800 | 2031 |
2020-10-14 | 2071 | 2071 | 2027 | 2046 | 3700 | 2046 |
2020-10-13 | 2072 | 2079 | 2071 | 2071 | 1500 | 2071 |
2020-10-12 | 2071 | 2072 | 2071 | 2072 | 200 | 2072 |
2020-10-08 | 2069 | 2079 | 2069 | 2079 | 400 | 2079 |
2020-10-07 | 2060 | 2069 | 2057 | 2069 | 1300 | 2069 |
2020-10-06 | 2005 | 2048 | 2005 | 2048 | 700 | 2048 |
2020-10-05 | 2011 | 2025 | 1987 | 1991 | 2600 | 1991 |
2020-10-02 | 2090 | 2090 | 1978 | 2018 | 1200 | 2018 |
2020-09-29 | 2070 | 2070 | 2070 | 2070 | 100 | 2070 |
2020-09-28 | 2025 | 2073 | 2025 | 2043 | 89400 | 2043 |
2020-09-25 | 2016 | 2025 | 2015 | 2025 | 1200 | 2025 |
2020-09-24 | 2015 | 2015 | 2015 | 2015 | 300 | 2015 |
2020-09-23 | 2040 | 2040 | 2040 | 2040 | 300 | 2040 |
2020-09-18 | 2040 | 2040 | 2039 | 2040 | 300 | 2040 |
2020-09-17 | 2012 | 2037 | 2012 | 2037 | 200 | 2037 |
2020-09-16 | 2033 | 2050 | 2002 | 2002 | 2900 | 2002 |
2020-09-15 | 2046 | 2083 | 2046 | 2083 | 200 | 2083 |
2020-09-14 | 2045 | 2091 | 2045 | 2091 | 400 | 2091 |
2020-09-11 | 2106 | 2106 | 2038 | 2045 | 900 | 2045 |
2020-09-10 | 2070 | 2077 | 2056 | 2056 | 1800 | 2056 |
2020-09-09 | 2083 | 2127 | 2053 | 2063 | 700 | 2063 |
2020-09-08 | 2107 | 2107 | 2085 | 2085 | 300 | 2085 |
2020-09-07 | 2100 | 2108 | 2100 | 2108 | 200 | 2108 |
2020-09-04 | 2097 | 2105 | 2097 | 2100 | 6300 | 2100 |
2020-09-03 | 2126 | 2126 | 2050 | 2050 | 500 | 2050 |
2020-09-02 | 2140 | 2140 | 2140 | 2140 | 200 | 2140 |
2020-09-01 | 2155 | 2155 | 2140 | 2140 | 300 | 2140 |
2020-08-31 | 2140 | 2140 | 2140 | 2140 | 100 | 2140 |
2020-08-28 | 2055 | 2105 | 2055 | 2105 | 200 | 2105 |
2020-08-27 | 2045 | 2155 | 2045 | 2155 | 1000 | 2155 |
2020-08-25 | 2089 | 2089 | 2089 | 2089 | 300 | 2089 |
2020-08-24 | 2089 | 2089 | 2089 | 2089 | 100 | 2089 |
2020-08-21 | 2157 | 2157 | 2107 | 2107 | 300 | 2107 |
2020-08-14 | 2090 | 2151 | 2090 | 2151 | 400 | 2151 |
2020-08-13 | 2045 | 2140 | 2045 | 2140 | 500 | 2140 |
2020-08-12 | 2057 | 2105 | 2022 | 2030 | 600 | 2030 |
2020-08-11 | 2086 | 2086 | 2044 | 2044 | 500 | 2044 |
2020-08-07 | 2165 | 2165 | 2080 | 2080 | 500 | 2080 |
2020-08-06 | 2105 | 2168 | 2105 | 2136 | 2200 | 2136 |
2020-08-05 | 2132 | 2132 | 2073 | 2073 | 300 | 2073 |
2020-08-04 | 2150 | 2150 | 2100 | 2140 | 500 | 2140 |
2020-08-03 | 2085 | 2150 | 2085 | 2150 | 900 | 2150 |
2020-07-31 | 2116 | 2116 | 2050 | 2080 | 700 | 2080 |
2020-07-30 | 2106 | 2106 | 2055 | 2100 | 1000 | 2100 |
2020-07-29 | 2110 | 2110 | 2050 | 2109 | 900 | 2109 |
2020-07-28 | 2110 | 2110 | 2102 | 2110 | 700 | 2110 |
2020-07-27 | 2130 | 2130 | 2020 | 2110 | 3300 | 2110 |
2020-07-22 | 2069 | 2081 | 2069 | 2070 | 1200 | 2070 |
2020-07-21 | 2033 | 2069 | 2033 | 2069 | 600 | 2069 |
2020-07-20 | 2027 | 2033 | 2015 | 2033 | 900 | 2033 |
2020-07-15 | 2027 | 2027 | 2027 | 2027 | 100 | 2027 |
2020-07-09 | 2024 | 2024 | 2023 | 2023 | 200 | 2023 |
2020-07-07 | 1990 | 2011 | 1990 | 2011 | 300 | 2011 |
2020-07-06 | 2020 | 2020 | 2010 | 2010 | 500 | 2010 |
2020-07-03 | 1935 | 1940 | 1935 | 1940 | 400 | 1940 |
2020-07-02 | 1995 | 1995 | 1975 | 1975 | 800 | 1975 |
2020-07-01 | 1975 | 2011 | 1975 | 1995 | 1000 | 1995 |
2020-06-30 | 1990 | 1990 | 1990 | 1990 | 100 | 1990 |
2020-06-29 | 2040 | 2040 | 1992 | 1992 | 500 | 1992 |
2020-06-26 | 2026 | 2026 | 2026 | 2026 | 100 | 2026 |
2020-06-25 | 2057 | 2060 | 2056 | 2056 | 800 | 2056 |
2020-06-24 | 2060 | 2074 | 2056 | 2056 | 1500 | 2056 |
2020-06-23 | 2060 | 2067 | 2060 | 2060 | 600 | 2060 |
2020-06-22 | 2029 | 2046 | 2029 | 2046 | 200 | 2046 |
2020-06-17 | 2079 | 2079 | 2079 | 2079 | 200 | 2079 |
2020-06-16 | 2000 | 2000 | 1989 | 1989 | 600 | 1989 |
2020-06-15 | 2000 | 2004 | 2000 | 2000 | 1100 | 2000 |
2020-06-12 | 2045 | 2045 | 2045 | 2045 | 600 | 2045 |
2020-06-11 | 2051 | 2051 | 2051 | 2051 | 300 | 2051 |
2020-06-10 | 2051 | 2063 | 2051 | 2063 | 1000 | 2063 |
2020-06-09 | 2051 | 2052 | 2051 | 2051 | 3300 | 2051 |
2020-06-08 | 2047 | 2082 | 2047 | 2051 | 600 | 2051 |
2020-06-05 | 2019 | 2047 | 1993 | 2047 | 2200 | 2047 |
2020-06-04 | 2123 | 2123 | 2023 | 2047 | 1800 | 2047 |
2020-06-03 | 2057 | 2077 | 2057 | 2073 | 1700 | 2073 |
2020-06-02 | 2070 | 2112 | 2070 | 2107 | 1700 | 2107 |
2020-06-01 | 2100 | 2100 | 1910 | 2070 | 5600 | 2070 |
2020-05-29 | 2110 | 2110 | 2110 | 2110 | 100 | 2110 |
2020-05-28 | 2109 | 2109 | 2109 | 2109 | 100 | 2109 |
2020-05-27 | 2106 | 2106 | 2106 | 2106 | 300 | 2106 |
2020-05-26 | 2075 | 2075 | 2061 | 2070 | 1200 | 2070 |
2020-05-25 | 1973 | 2001 | 1973 | 1993 | 1600 | 1993 |
2020-05-22 | 1922 | 1922 | 1922 | 1922 | 200 | 1922 |
2020-05-21 | 1876 | 1935 | 1876 | 1911 | 1600 | 1911 |
2020-05-19 | 1916 | 1916 | 1916 | 1916 | 100 | 1916 |
2020-05-15 | 1970 | 1970 | 1915 | 1916 | 1300 | 1916 |
2020-05-14 | 1925 | 1988 | 1924 | 1959 | 1500 | 1959 |
2020-05-12 | 1856 | 1885 | 1856 | 1885 | 400 | 1885 |
2020-05-11 | 1756 | 1832 | 1756 | 1832 | 700 | 1832 |
2020-05-08 | 1650 | 1782 | 1650 | 1782 | 1600 | 1782 |
2020-05-07 | 1699 | 1730 | 1699 | 1730 | 700 | 1730 |
2020-05-01 | 1675 | 1675 | 1659 | 1659 | 200 | 1659 |
2020-04-30 | 1691 | 1691 | 1691 | 1691 | 300 | 1691 |
2020-04-28 | 1646 | 1668 | 1643 | 1668 | 1600 | 1668 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-04-27 | 1583 | 1604 | 1583 | 1601 | 900 | 1601 |
2020-04-24 | 1589 | 1589 | 1571 | 1571 | 400 | 1571 |
2020-04-15 | 1590 | 1590 | 1590 | 1590 | 100 | 1590 |
2020-04-14 | 1501 | 1579 | 1501 | 1550 | 2200 | 1550 |
2020-04-13 | 1545 | 1545 | 1533 | 1533 | 300 | 1533 |
2020-04-10 | 1579 | 1579 | 1559 | 1559 | 200 | 1559 |
2020-04-09 | 1579 | 1579 | 1579 | 1579 | 1600 | 1579 |
2020-04-08 | 1578 | 1579 | 1541 | 1579 | 500 | 1579 |
2020-04-03 | 1553 | 1597 | 1553 | 1579 | 900 | 1579 |
2020-04-02 | 1593 | 1593 | 1593 | 1593 | 300 | 1593 |
2020-04-01 | 1586 | 1592 | 1586 | 1592 | 900 | 1592 |
2020-03-26 | 1696 | 1696 | 1696 | 1696 | 300 | 1696 |
2020-03-25 | 1600 | 1656 | 1600 | 1656 | 600 | 1656 |
2020-03-24 | 1501 | 1602 | 1501 | 1576 | 800 | 1576 |
2020-03-23 | 1481 | 1481 | 1435 | 1470 | 1400 | 1470 |
2020-03-18 | 1649 | 1649 | 1633 | 1633 | 800 | 1633 |
2020-03-17 | 1406 | 1491 | 1406 | 1491 | 1600 | 1491 |
2020-03-16 | 1516 | 1516 | 1506 | 1506 | 400 | 1506 |
2020-03-13 | 1650 | 1650 | 1536 | 1536 | 1200 | 1536 |
2020-03-12 | 1704 | 1704 | 1668 | 1668 | 900 | 1668 |
2020-03-11 | 1737 | 1738 | 1713 | 1713 | 900 | 1713 |
2020-03-10 | 1778 | 1778 | 1652 | 1739 | 3000 | 1739 |
2020-03-09 | 1855 | 1855 | 1780 | 1780 | 800 | 1780 |
2020-03-06 | 1920 | 1920 | 1904 | 1915 | 600 | 1915 |
2020-03-04 | 1932 | 1932 | 1932 | 1932 | 100 | 1932 |
2020-03-03 | 2065 | 2065 | 1941 | 1941 | 1000 | 1941 |
2020-03-02 | 1975 | 1975 | 1975 | 1975 | 200 | 1975 |
2020-02-28 | 2066 | 2066 | 1975 | 1975 | 600 | 1975 |
2020-02-27 | 2094 | 2094 | 2094 | 2094 | 100 | 2094 |
2020-02-26 | 2200 | 2200 | 2194 | 2194 | 300 | 2194 |
2020-02-25 | 2261 | 2261 | 2250 | 2250 | 600 | 2250 |
2020-02-21 | 2255 | 2261 | 2253 | 2261 | 400 | 2261 |
2020-02-20 | 2250 | 2250 | 2250 | 2250 | 600 | 2250 |
2020-02-19 | 2239 | 2239 | 2239 | 2239 | 300 | 2239 |
2020-02-18 | 2267 | 2268 | 2239 | 2239 | 700 | 2239 |
2020-02-17 | 2250 | 2264 | 2250 | 2263 | 600 | 2263 |
2020-02-14 | 2370 | 2378 | 2248 | 2248 | 600 | 2248 |
2020-02-13 | 2393 | 2400 | 2368 | 2368 | 4600 | 2368 |
2020-02-12 | 2390 | 2390 | 2367 | 2367 | 300 | 2367 |
2020-02-10 | 2389 | 2389 | 2389 | 2389 | 100 | 2389 |
2020-02-07 | 2375 | 2375 | 2339 | 2339 | 1700 | 2339 |
2020-02-06 | 2338 | 2338 | 2299 | 2334 | 1000 | 2334 |
2020-02-05 | 2204 | 2380 | 2130 | 2288 | 5800 | 2288 |
2020-02-04 | 2299 | 2299 | 2238 | 2254 | 1200 | 2254 |
2020-02-03 | 2299 | 2299 | 2299 | 2299 | 100 | 2299 |
2020-01-31 | 2292 | 2300 | 2292 | 2300 | 400 | 2300 |
2020-01-30 | 2380 | 2380 | 2275 | 2295 | 1500 | 2295 |
2020-01-29 | 2318 | 2330 | 2318 | 2330 | 300 | 2330 |
2020-01-28 | 2270 | 2270 | 2270 | 2270 | 500 | 2270 |
2020-01-27 | 2396 | 2396 | 2334 | 2366 | 600 | 2366 |
2020-01-24 | 2372 | 2372 | 2372 | 2372 | 100 | 2372 |
2020-01-23 | 2302 | 2366 | 2302 | 2366 | 900 | 2366 |
2020-01-22 | 2258 | 2402 | 2258 | 2402 | 2000 | 2402 |
2020-01-21 | 2280 | 2280 | 2277 | 2280 | 1600 | 2280 |
2020-01-20 | 2256 | 2280 | 2252 | 2280 | 2100 | 2280 |
2020-01-15 | 2269 | 2269 | 2268 | 2269 | 700 | 2269 |
2020-01-14 | 2267 | 2267 | 2267 | 2267 | 100 | 2267 |
2020-01-10 | 2267 | 2267 | 2267 | 2267 | 400 | 2267 |
2020-01-09 | 2252 | 2280 | 2252 | 2267 | 400 | 2267 |
2020-01-08 | 2231 | 2252 | 2231 | 2251 | 400 | 2251 |
2020-01-07 | 2280 | 2286 | 2280 | 2281 | 800 | 2281 |
2020-01-06 | 2267 | 2267 | 2252 | 2252 | 600 | 2252 |
2019-12-30 | 2267 | 2267 | 2267 | 2267 | 100 | 2267 |
2019-12-27 | 2283 | 2283 | 2275 | 2280 | 1200 | 2280 |
2019-12-26 | 2278 | 2278 | 2252 | 2252 | 700 | 2252 |
2019-12-25 | 2250 | 2252 | 2250 | 2252 | 200 | 2252 |
2019-12-24 | 2280 | 2280 | 2247 | 2247 | 1200 | 2247 |
2019-12-23 | 2280 | 2280 | 2230 | 2280 | 1000 | 2280 |
2019-12-20 | 2260 | 2273 | 2250 | 2273 | 2600 | 2273 |
2019-12-19 | 2251 | 2260 | 2245 | 2245 | 4100 | 2245 |
2019-12-18 | 2202 | 2222 | 2202 | 2222 | 1500 | 2222 |
2019-12-17 | 2125 | 2155 | 2125 | 2155 | 900 | 2155 |
2019-12-16 | 2150 | 2150 | 2150 | 2150 | 100 | 2150 |
2019-12-13 | 2200 | 2200 | 2192 | 2200 | 300 | 2200 |
2019-12-12 | 2189 | 2203 | 2189 | 2200 | 1500 | 2200 |
2019-12-11 | 2159 | 2191 | 2057 | 2185 | 2800 | 2185 |
2019-12-10 | 2111 | 2140 | 2111 | 2140 | 500 | 2140 |
2019-12-09 | 2051 | 2101 | 2051 | 2101 | 1600 | 2101 |
2019-12-06 | 1971 | 2050 | 1971 | 2050 | 1200 | 2050 |
2019-12-05 | 1945 | 1970 | 1940 | 1970 | 3000 | 1970 |
2019-12-04 | 1939 | 1945 | 1939 | 1945 | 200 | 1945 |
2019-12-03 | 1967 | 1967 | 1939 | 1939 | 500 | 1939 |
2019-12-02 | 1957 | 1971 | 1957 | 1971 | 1500 | 1971 |
2019-11-27 | 1957 | 2004 | 1957 | 1997 | 500 | 1997 |
2019-11-26 | 2000 | 2014 | 1946 | 1977 | 1100 | 1977 |
2019-11-25 | 1969 | 1970 | 1969 | 1970 | 200 | 1970 |
2019-11-21 | 1970 | 1970 | 1929 | 1929 | 1100 | 1929 |
2019-11-20 | 1975 | 1975 | 1975 | 1975 | 100 | 1975 |
2019-11-19 | 1976 | 1980 | 1976 | 1980 | 200 | 1980 |
2019-11-15 | 1909 | 1976 | 1909 | 1976 | 700 | 1976 |
2019-11-14 | 1937 | 1960 | 1937 | 1949 | 900 | 1949 |
2019-11-12 | 1977 | 1977 | 1977 | 1977 | 100 | 1977 |
2019-11-11 | 2010 | 2049 | 1980 | 2027 | 2400 | 2027 |
2019-11-08 | 1959 | 1976 | 1959 | 1976 | 900 | 1976 |
2019-11-07 | 1940 | 1940 | 1940 | 1940 | 100 | 1940 |
2019-11-06 | 1921 | 1928 | 1915 | 1928 | 700 | 1928 |
2019-11-05 | 1964 | 1964 | 1939 | 1939 | 600 | 1939 |
2019-11-01 | 1902 | 1902 | 1902 | 1902 | 600 | 1902 |
2019-10-31 | 1900 | 1900 | 1900 | 1900 | 100 | 1900 |
2019-10-30 | 1965 | 1965 | 1882 | 1882 | 700 | 1882 |
2019-10-28 | 1942 | 1942 | 1911 | 1937 | 500 | 1937 |
2019-10-24 | 1862 | 1862 | 1862 | 1862 | 400 | 1862 |
2019-10-23 | 1868 | 1868 | 1868 | 1868 | 100 | 1868 |
2019-10-18 | 1866 | 1867 | 1866 | 1867 | 500 | 1867 |
2019-10-17 | 1891 | 1891 | 1891 | 1891 | 100 | 1891 |
2019-10-16 | 1859 | 1895 | 1859 | 1895 | 300 | 1895 |
2019-10-15 | 1852 | 1852 | 1852 | 1852 | 200 | 1852 |
2019-10-11 | 1840 | 1840 | 1801 | 1839 | 800 | 1839 |
2019-10-10 | 1819 | 1819 | 1813 | 1813 | 1700 | 1813 |
2019-10-09 | 1803 | 1804 | 1801 | 1801 | 700 | 1801 |
2019-10-08 | 1802 | 1802 | 1802 | 1802 | 100 | 1802 |
2019-10-03 | 1802 | 1802 | 1802 | 1802 | 1400 | 1802 |
2019-10-02 | 1805 | 1842 | 1800 | 1817 | 2700 | 1817 |
2019-10-01 | 1815 | 1845 | 1815 | 1845 | 700 | 1845 |
2019-09-30 | 1800 | 1800 | 1800 | 1800 | 2100 | 1800 |
2019-09-27 | 1829 | 1829 | 1825 | 1825 | 1000 | 1825 |
2019-09-25 | 1883 | 1883 | 1883 | 1883 | 200 | 1883 |
2019-09-24 | 1883 | 1883 | 1883 | 1883 | 300 | 1883 |
2019-09-20 | 1843 | 1843 | 1843 | 1843 | 100 | 1843 |
2019-09-19 | 1831 | 1831 | 1800 | 1815 | 72100 | 1815 |
2019-09-18 | 1867 | 1867 | 1830 | 1830 | 500 | 1830 |
2019-09-12 | 1867 | 1867 | 1867 | 1867 | 100 | 1867 |
2019-09-10 | 1859 | 1862 | 1859 | 1862 | 400 | 1862 |
2019-09-09 | 1830 | 1830 | 1830 | 1830 | 700 | 1830 |
2019-09-06 | 1819 | 1842 | 1819 | 1830 | 600 | 1830 |
2019-09-05 | 1841 | 1859 | 1841 | 1859 | 600 | 1859 |
2019-09-04 | 1854 | 1854 | 1854 | 1854 | 100 | 1854 |
2019-09-03 | 1894 | 1894 | 1894 | 1894 | 200 | 1894 |
2019-08-27 | 1871 | 1871 | 1854 | 1854 | 200 | 1854 |
2019-08-26 | 1935 | 1935 | 1911 | 1911 | 200 | 1911 |
2019-08-23 | 1950 | 1950 | 1941 | 1941 | 400 | 1941 |
2019-08-22 | 1941 | 1941 | 1941 | 1941 | 100 | 1941 |
2019-08-21 | 1941 | 1941 | 1941 | 1941 | 100 | 1941 |
2019-08-19 | 1941 | 1941 | 1941 | 1941 | 100 | 1941 |
2019-08-15 | 1957 | 1957 | 1917 | 1935 | 300 | 1935 |
2019-08-14 | 1957 | 1957 | 1957 | 1957 | 300 | 1957 |
2019-08-13 | 1854 | 1877 | 1854 | 1877 | 500 | 1877 |
2019-08-06 | 1912 | 1912 | 1894 | 1894 | 200 | 1894 |
2019-08-05 | 1914 | 1914 | 1914 | 1914 | 100 | 1914 |
2019-08-02 | 1993 | 1993 | 1954 | 1954 | 300 | 1954 |
2019-07-30 | 1981 | 1981 | 1981 | 1981 | 200 | 1981 |
2019-07-26 | 2135 | 2138 | 2031 | 2031 | 4000 | 2031 |
2019-07-25 | 1995 | 1995 | 1995 | 1995 | 100 | 1995 |
2019-07-22 | 1960 | 1960 | 1960 | 1960 | 200 | 1960 |
2019-07-19 | 1949 | 1960 | 1949 | 1960 | 200 | 1960 |
2019-07-18 | 2029 | 2029 | 1989 | 1989 | 300 | 1989 |
2019-07-12 | 1952 | 1952 | 1952 | 1952 | 100 | 1952 |
2019-07-11 | 1935 | 1961 | 1935 | 1944 | 5900 | 1944 |
2019-07-09 | 1936 | 1936 | 1936 | 1936 | 100 | 1936 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。