1808 (株)長谷工コーポレーション 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 1226 | 1238 | 1221 | 1230 | 1210500 | 1230 |
2021-01-18 | 1218 | 1228 | 1216 | 1222 | 1371500 | 1222 |
2021-01-14 | 1211 | 1232 | 1206 | 1222 | 1468400 | 1222 |
2021-01-12 | 1209 | 1217 | 1200 | 1206 | 1717300 | 1206 |
2021-01-08 | 1203 | 1214 | 1193 | 1213 | 1256200 | 1213 |
2021-01-07 | 1203 | 1223 | 1200 | 1203 | 1515700 | 1203 |
2021-01-06 | 1180 | 1189 | 1175 | 1186 | 1167200 | 1186 |
2021-01-05 | 1171 | 1185 | 1165 | 1185 | 1076700 | 1185 |
2021-01-04 | 1200 | 1200 | 1172 | 1180 | 973200 | 1180 |
2021-01-04 | 1200 | 1200 | 1172 | 1180 | 973200 | 1180 |
2021-01-04 | 1200 | 1200 | 1172 | 1180 | 973200 | 1180 |
2021-01-04 | 1200 | 1200 | 1172 | 1180 | 973200 | 1180 |
2021-01-04 | 1200 | 1200 | 1172 | 1180 | 973200 | 1180 |
2021-01-04 | 1200 | 1200 | 1172 | 1180 | 973200 | 1180 |
2020-12-30 | 1199 | 1199 | 1181 | 1183 | 1102200 | 1183 |
2020-12-28 | 1190 | 1195 | 1179 | 1183 | 804500 | 1183 |
2020-12-25 | 1188 | 1196 | 1184 | 1196 | 799100 | 1196 |
2020-12-24 | 1181 | 1185 | 1172 | 1175 | 770300 | 1175 |
2020-12-22 | 1175 | 1182 | 1168 | 1173 | 899300 | 1173 |
2020-12-21 | 1186 | 1189 | 1173 | 1183 | 776500 | 1183 |
2020-12-18 | 1183 | 1188 | 1178 | 1186 | 1184900 | 1186 |
2020-12-17 | 1183 | 1185 | 1169 | 1183 | 1401300 | 1183 |
2020-12-16 | 1181 | 1198 | 1181 | 1184 | 1095100 | 1184 |
2020-12-15 | 1180 | 1186 | 1168 | 1172 | 1458600 | 1172 |
2020-12-14 | 1199 | 1199 | 1179 | 1181 | 1761500 | 1181 |
2020-12-11 | 1184 | 1192 | 1171 | 1186 | 1285900 | 1186 |
2020-12-10 | 1198 | 1201 | 1183 | 1184 | 1541300 | 1184 |
2020-12-09 | 1159 | 1194 | 1158 | 1188 | 1901400 | 1188 |
2020-12-08 | 1175 | 1184 | 1162 | 1164 | 1791100 | 1164 |
2020-12-07 | 1190 | 1195 | 1175 | 1178 | 1345900 | 1178 |
2020-12-04 | 1195 | 1197 | 1184 | 1189 | 1308200 | 1189 |
2020-12-03 | 1191 | 1202 | 1179 | 1179 | 1900200 | 1179 |
2020-12-02 | 1191 | 1206 | 1185 | 1191 | 2298800 | 1191 |
2020-12-01 | 1142 | 1173 | 1138 | 1172 | 1864100 | 1172 |
2020-11-30 | 1174 | 1174 | 1129 | 1129 | 2036000 | 1129 |
2020-11-27 | 1159 | 1175 | 1159 | 1174 | 1219500 | 1174 |
2020-11-26 | 1155 | 1172 | 1146 | 1167 | 1610100 | 1167 |
2020-11-25 | 1196 | 1200 | 1171 | 1175 | 1780600 | 1175 |
2020-11-24 | 1193 | 1215 | 1174 | 1179 | 1889100 | 1179 |
2020-11-20 | 1166 | 1171 | 1157 | 1171 | 1505600 | 1171 |
2020-11-19 | 1192 | 1197 | 1178 | 1189 | 1621800 | 1189 |
2020-11-18 | 1221 | 1221 | 1191 | 1203 | 1700500 | 1203 |
2020-11-17 | 1211 | 1232 | 1211 | 1229 | 1817300 | 1229 |
2020-11-16 | 1231 | 1245 | 1221 | 1228 | 2407500 | 1228 |
2020-11-13 | 1304 | 1306 | 1223 | 1230 | 2906400 | 1230 |
2020-11-12 | 1318 | 1327 | 1302 | 1322 | 1618400 | 1322 |
2020-11-11 | 1328 | 1336 | 1316 | 1325 | 1576500 | 1325 |
2020-11-10 | 1304 | 1321 | 1289 | 1308 | 1747800 | 1308 |
2020-11-09 | 1301 | 1304 | 1282 | 1292 | 1169400 | 1292 |
2020-11-06 | 1271 | 1282 | 1258 | 1278 | 1021000 | 1278 |
2020-11-05 | 1264 | 1276 | 1251 | 1271 | 1777500 | 1271 |
2020-11-04 | 1258 | 1274 | 1245 | 1260 | 1377100 | 1260 |
2020-11-02 | 1252 | 1271 | 1251 | 1259 | 880800 | 1259 |
2020-10-30 | 1279 | 1280 | 1239 | 1247 | 975500 | 1247 |
2020-10-29 | 1276 | 1288 | 1271 | 1281 | 742700 | 1281 |
2020-10-28 | 1292 | 1294 | 1275 | 1282 | 819300 | 1282 |
2020-10-27 | 1312 | 1313 | 1298 | 1307 | 582900 | 1307 |
2020-10-26 | 1324 | 1328 | 1311 | 1315 | 582100 | 1315 |
2020-10-23 | 1311 | 1314 | 1292 | 1305 | 655000 | 1305 |
2020-10-22 | 1308 | 1315 | 1304 | 1305 | 934400 | 1305 |
2020-10-21 | 1298 | 1323 | 1288 | 1320 | 833400 | 1320 |
2020-10-20 | 1310 | 1317 | 1293 | 1297 | 867700 | 1297 |
2020-10-19 | 1305 | 1322 | 1304 | 1318 | 915100 | 1318 |
2020-10-16 | 1324 | 1328 | 1313 | 1318 | 817900 | 1318 |
2020-10-15 | 1330 | 1342 | 1323 | 1333 | 760900 | 1333 |
2020-10-14 | 1336 | 1348 | 1332 | 1338 | 748000 | 1338 |
2020-10-13 | 1344 | 1354 | 1337 | 1341 | 979600 | 1341 |
2020-10-12 | 1369 | 1369 | 1342 | 1350 | 894200 | 1350 |
2020-10-09 | 1388 | 1389 | 1364 | 1367 | 1440700 | 1367 |
2020-10-08 | 1386 | 1402 | 1378 | 1389 | 1459600 | 1389 |
2020-10-07 | 1392 | 1407 | 1384 | 1397 | 1159200 | 1397 |
2020-10-06 | 1416 | 1420 | 1402 | 1405 | 989000 | 1405 |
2020-10-05 | 1402 | 1426 | 1402 | 1419 | 1410800 | 1419 |
2020-10-02 | 1390 | 1405 | 1372 | 1378 | 1499800 | 1378 |
2020-09-30 | 1406 | 1412 | 1380 | 1380 | 1377500 | 1380 |
2020-09-29 | 1422 | 1431 | 1406 | 1420 | 886900 | 1420 |
2020-09-28 | 1443 | 1462 | 1435 | 1462 | 1120400 | 1462 |
2020-09-25 | 1444 | 1447 | 1428 | 1438 | 962200 | 1438 |
2020-09-24 | 1416 | 1444 | 1411 | 1436 | 1501900 | 1436 |
2020-09-23 | 1465 | 1477 | 1458 | 1464 | 1811100 | 1464 |
2020-09-18 | 1485 | 1496 | 1474 | 1486 | 1377400 | 1486 |
2020-09-17 | 1485 | 1491 | 1480 | 1483 | 717100 | 1483 |
2020-09-16 | 1481 | 1498 | 1478 | 1489 | 941600 | 1489 |
2020-09-15 | 1502 | 1507 | 1492 | 1503 | 944800 | 1503 |
2020-09-14 | 1495 | 1510 | 1489 | 1507 | 1326800 | 1507 |
2020-09-11 | 1472 | 1481 | 1458 | 1479 | 1104800 | 1479 |
2020-09-10 | 1458 | 1472 | 1445 | 1472 | 979700 | 1472 |
2020-09-09 | 1426 | 1446 | 1418 | 1440 | 1263200 | 1440 |
2020-09-08 | 1450 | 1455 | 1435 | 1455 | 450300 | 1455 |
2020-09-07 | 1454 | 1455 | 1438 | 1443 | 536500 | 1443 |
2020-09-04 | 1442 | 1463 | 1439 | 1460 | 468000 | 1460 |
2020-09-03 | 1470 | 1478 | 1461 | 1463 | 443400 | 1463 |
2020-09-02 | 1449 | 1457 | 1442 | 1452 | 478300 | 1452 |
2020-09-01 | 1439 | 1452 | 1429 | 1449 | 617300 | 1449 |
2020-08-31 | 1457 | 1472 | 1447 | 1447 | 770600 | 1447 |
2020-08-28 | 1453 | 1475 | 1423 | 1445 | 945400 | 1445 |
2020-08-27 | 1449 | 1452 | 1435 | 1439 | 672400 | 1439 |
2020-08-26 | 1464 | 1465 | 1452 | 1458 | 435300 | 1458 |
2020-08-25 | 1463 | 1481 | 1455 | 1466 | 993200 | 1466 |
2020-08-24 | 1440 | 1446 | 1435 | 1438 | 837800 | 1438 |
2020-08-21 | 1430 | 1453 | 1427 | 1441 | 1079600 | 1441 |
2020-08-20 | 1377 | 1423 | 1373 | 1419 | 1395500 | 1419 |
2020-08-19 | 1372 | 1394 | 1369 | 1390 | 456300 | 1390 |
2020-08-18 | 1372 | 1383 | 1364 | 1381 | 475000 | 1381 |
2020-08-17 | 1380 | 1393 | 1372 | 1372 | 592000 | 1372 |
2020-08-14 | 1391 | 1395 | 1377 | 1384 | 769900 | 1384 |
2020-08-13 | 1386 | 1398 | 1371 | 1391 | 1054500 | 1391 |
2020-08-12 | 1342 | 1376 | 1342 | 1365 | 1289500 | 1365 |
2020-08-11 | 1300 | 1336 | 1298 | 1331 | 1232600 | 1331 |
2020-08-07 | 1283 | 1291 | 1266 | 1275 | 1291600 | 1275 |
2020-08-06 | 1285 | 1307 | 1282 | 1287 | 658300 | 1287 |
2020-08-05 | 1300 | 1302 | 1288 | 1288 | 765300 | 1288 |
2020-08-04 | 1294 | 1305 | 1288 | 1300 | 1012100 | 1300 |
2020-08-03 | 1267 | 1275 | 1259 | 1269 | 859100 | 1269 |
2020-07-31 | 1287 | 1290 | 1241 | 1243 | 1193000 | 1243 |
2020-07-30 | 1309 | 1319 | 1291 | 1291 | 804400 | 1291 |
2020-07-29 | 1292 | 1314 | 1292 | 1296 | 1104800 | 1296 |
2020-07-28 | 1295 | 1313 | 1287 | 1305 | 885100 | 1305 |
2020-07-27 | 1294 | 1311 | 1288 | 1307 | 1170500 | 1307 |
2020-07-22 | 1323 | 1342 | 1321 | 1324 | 875400 | 1324 |
2020-07-21 | 1345 | 1349 | 1324 | 1332 | 981900 | 1332 |
2020-07-20 | 1348 | 1359 | 1339 | 1343 | 901300 | 1343 |
2020-07-17 | 1351 | 1356 | 1334 | 1335 | 904800 | 1335 |
2020-07-16 | 1355 | 1370 | 1346 | 1348 | 1571500 | 1348 |
2020-07-15 | 1365 | 1377 | 1357 | 1370 | 858600 | 1370 |
2020-07-14 | 1346 | 1370 | 1344 | 1358 | 881200 | 1358 |
2020-07-13 | 1343 | 1365 | 1340 | 1353 | 1805200 | 1353 |
2020-07-10 | 1325 | 1339 | 1304 | 1304 | 1679200 | 1304 |
2020-07-09 | 1325 | 1334 | 1319 | 1325 | 1598100 | 1325 |
2020-07-08 | 1343 | 1355 | 1336 | 1336 | 725300 | 1336 |
2020-07-07 | 1353 | 1362 | 1340 | 1349 | 967800 | 1349 |
2020-07-06 | 1341 | 1358 | 1338 | 1356 | 743600 | 1356 |
2020-07-03 | 1361 | 1364 | 1331 | 1340 | 649300 | 1340 |
2020-07-02 | 1335 | 1350 | 1330 | 1345 | 1002500 | 1345 |
2020-07-01 | 1337 | 1358 | 1330 | 1332 | 1621500 | 1332 |
2020-06-30 | 1359 | 1377 | 1340 | 1358 | 1215100 | 1358 |
2020-06-29 | 1358 | 1365 | 1343 | 1347 | 968900 | 1347 |
2020-06-26 | 1365 | 1396 | 1361 | 1388 | 1040200 | 1388 |
2020-06-25 | 1365 | 1378 | 1353 | 1359 | 1121100 | 1359 |
2020-06-24 | 1393 | 1393 | 1377 | 1384 | 732200 | 1384 |
2020-06-23 | 1392 | 1397 | 1370 | 1389 | 1004600 | 1389 |
2020-06-22 | 1380 | 1396 | 1371 | 1382 | 839800 | 1382 |
2020-06-19 | 1388 | 1388 | 1372 | 1380 | 1354100 | 1380 |
2020-06-18 | 1355 | 1393 | 1348 | 1388 | 1816100 | 1388 |
2020-06-17 | 1350 | 1356 | 1339 | 1349 | 922300 | 1349 |
2020-06-16 | 1329 | 1360 | 1328 | 1351 | 1289800 | 1351 |
2020-06-15 | 1333 | 1337 | 1294 | 1294 | 1533200 | 1294 |
2020-06-12 | 1329 | 1367 | 1322 | 1363 | 2081500 | 1363 |
2020-06-11 | 1362 | 1370 | 1351 | 1355 | 1622900 | 1355 |
2020-06-10 | 1362 | 1379 | 1357 | 1364 | 1444200 | 1364 |
2020-06-09 | 1376 | 1387 | 1366 | 1382 | 1839200 | 1382 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1356 | 1381 | 1354 | 1381 | 1630000 | 1381 |
2020-06-05 | 1336 | 1348 | 1323 | 1345 | 1928300 | 1345 |
2020-06-04 | 1390 | 1391 | 1340 | 1353 | 1305100 | 1353 |
2020-06-03 | 1369 | 1382 | 1358 | 1369 | 1541400 | 1369 |
2020-06-02 | 1343 | 1365 | 1340 | 1355 | 1866500 | 1355 |
2020-06-01 | 1305 | 1331 | 1303 | 1322 | 1163100 | 1322 |
2020-05-29 | 1280 | 1320 | 1271 | 1313 | 1190300 | 1313 |
2020-05-28 | 1296 | 1327 | 1292 | 1308 | 1668400 | 1308 |
2020-05-27 | 1305 | 1316 | 1298 | 1309 | 1323900 | 1309 |
2020-05-26 | 1302 | 1316 | 1297 | 1306 | 1627000 | 1306 |
2020-05-25 | 1250 | 1279 | 1242 | 1278 | 1021400 | 1278 |
2020-05-22 | 1259 | 1261 | 1239 | 1243 | 1085000 | 1243 |
2020-05-21 | 1260 | 1268 | 1249 | 1255 | 1487600 | 1255 |
2020-05-20 | 1216 | 1258 | 1212 | 1252 | 1356700 | 1252 |
2020-05-19 | 1220 | 1237 | 1214 | 1214 | 1627300 | 1214 |
2020-05-18 | 1164 | 1193 | 1161 | 1187 | 1475400 | 1187 |
2020-05-15 | 1197 | 1219 | 1147 | 1150 | 1553700 | 1150 |
2020-05-14 | 1207 | 1213 | 1145 | 1157 | 2378400 | 1157 |
2020-05-13 | 1176 | 1200 | 1172 | 1194 | 588900 | 1194 |
2020-05-12 | 1222 | 1224 | 1190 | 1195 | 972600 | 1195 |
2020-05-11 | 1197 | 1211 | 1189 | 1208 | 600000 | 1208 |
2020-05-08 | 1154 | 1179 | 1146 | 1179 | 906500 | 1179 |
2020-05-07 | 1139 | 1155 | 1138 | 1142 | 816500 | 1142 |
2020-05-01 | 1170 | 1175 | 1140 | 1150 | 1063700 | 1150 |
2020-04-30 | 1199 | 1204 | 1179 | 1182 | 1319500 | 1182 |
2020-04-28 | 1160 | 1166 | 1151 | 1161 | 908000 | 1161 |
2020-04-27 | 1139 | 1147 | 1124 | 1145 | 1285600 | 1145 |
2020-04-24 | 1138 | 1146 | 1127 | 1135 | 2375200 | 1135 |
2020-04-23 | 1133 | 1148 | 1125 | 1147 | 1258500 | 1147 |
2020-04-22 | 1114 | 1130 | 1108 | 1123 | 1132500 | 1123 |
2020-04-21 | 1107 | 1127 | 1096 | 1122 | 1788000 | 1122 |
2020-04-20 | 1128 | 1141 | 1111 | 1129 | 1415300 | 1129 |
2020-04-17 | 1150 | 1161 | 1128 | 1144 | 1519000 | 1144 |
2020-04-16 | 1125 | 1140 | 1122 | 1135 | 1156400 | 1135 |
2020-04-15 | 1162 | 1162 | 1130 | 1143 | 1806400 | 1143 |
2020-04-14 | 1142 | 1171 | 1126 | 1164 | 1388800 | 1164 |
2020-04-13 | 1177 | 1184 | 1138 | 1142 | 1400500 | 1142 |
2020-04-10 | 1174 | 1185 | 1152 | 1183 | 1588800 | 1183 |
2020-04-09 | 1143 | 1162 | 1135 | 1155 | 1407400 | 1155 |
2020-04-08 | 1099 | 1141 | 1087 | 1132 | 1511100 | 1132 |
2020-04-07 | 1121 | 1129 | 1076 | 1100 | 2014800 | 1100 |
2020-04-06 | 1011 | 1107 | 1009 | 1091 | 2259300 | 1091 |
2020-04-03 | 1045 | 1054 | 1001 | 1011 | 1519300 | 1011 |
2020-04-02 | 1068 | 1081 | 1046 | 1051 | 1618300 | 1051 |
2020-04-01 | 1137 | 1151 | 1082 | 1098 | 1656300 | 1098 |
2020-03-31 | 1195 | 1208 | 1144 | 1157 | 1553700 | 1157 |
2020-03-30 | 1164 | 1204 | 1137 | 1203 | 2085000 | 1203 |
2020-03-27 | 1203 | 1236 | 1196 | 1236 | 2560300 | 1236 |
2020-03-26 | 1199 | 1206 | 1169 | 1176 | 2278400 | 1176 |
2020-03-25 | 1172 | 1230 | 1160 | 1225 | 1981300 | 1225 |
2020-03-24 | 1146 | 1161 | 1130 | 1148 | 1626500 | 1148 |
2020-03-23 | 1106 | 1124 | 1055 | 1107 | 2897600 | 1107 |
2020-03-19 | 1170 | 1177 | 1110 | 1114 | 2857400 | 1114 |
2020-03-18 | 1105 | 1170 | 1094 | 1140 | 4091700 | 1140 |
2020-03-17 | 1013 | 1092 | 968 | 1086 | 6277900 | 1086 |
2020-03-16 | 1131 | 1139 | 1048 | 1052 | 4167900 | 1052 |
2020-03-13 | 1176 | 1193 | 1085 | 1125 | 5763800 | 1125 |
2020-03-12 | 1267 | 1280 | 1223 | 1236 | 3426900 | 1236 |
2020-03-11 | 1290 | 1332 | 1276 | 1277 | 3541100 | 1277 |
2020-03-10 | 1212 | 1297 | 1207 | 1287 | 4178500 | 1287 |
2020-03-09 | 1271 | 1286 | 1234 | 1258 | 2331800 | 1258 |
2020-03-06 | 1339 | 1349 | 1308 | 1321 | 2251100 | 1321 |
2020-03-05 | 1396 | 1401 | 1365 | 1369 | 2025000 | 1369 |
2020-03-04 | 1359 | 1407 | 1358 | 1391 | 2281800 | 1391 |
2020-03-03 | 1375 | 1395 | 1367 | 1370 | 2546400 | 1370 |
2020-03-02 | 1372 | 1388 | 1343 | 1365 | 3438300 | 1365 |
2020-02-28 | 1268 | 1404 | 1249 | 1390 | 6255400 | 1390 |
2020-02-27 | 1318 | 1320 | 1289 | 1296 | 2298300 | 1296 |
2020-02-26 | 1324 | 1349 | 1315 | 1347 | 1832100 | 1347 |
2020-02-25 | 1348 | 1359 | 1331 | 1347 | 2140000 | 1347 |
2020-02-21 | 1417 | 1429 | 1405 | 1408 | 1514700 | 1408 |
2020-02-20 | 1425 | 1438 | 1413 | 1416 | 1077400 | 1416 |
2020-02-19 | 1426 | 1429 | 1408 | 1417 | 1072600 | 1417 |
2020-02-18 | 1439 | 1448 | 1423 | 1426 | 733500 | 1426 |
2020-02-17 | 1446 | 1451 | 1426 | 1448 | 830500 | 1448 |
2020-02-14 | 1448 | 1464 | 1436 | 1459 | 1216400 | 1459 |
2020-02-13 | 1468 | 1471 | 1446 | 1452 | 879800 | 1452 |
2020-02-12 | 1487 | 1489 | 1462 | 1471 | 1599300 | 1471 |
2020-02-10 | 1486 | 1507 | 1475 | 1491 | 1329300 | 1491 |
2020-02-07 | 1494 | 1499 | 1486 | 1494 | 934600 | 1494 |
2020-02-06 | 1450 | 1487 | 1449 | 1481 | 1142600 | 1481 |
2020-02-05 | 1435 | 1443 | 1427 | 1433 | 1287600 | 1433 |
2020-02-04 | 1408 | 1423 | 1405 | 1416 | 1565700 | 1416 |
2020-02-03 | 1410 | 1427 | 1408 | 1419 | 1221400 | 1419 |
2020-01-31 | 1444 | 1457 | 1439 | 1440 | 1371400 | 1440 |
2020-01-30 | 1443 | 1449 | 1431 | 1440 | 867300 | 1440 |
2020-01-29 | 1456 | 1463 | 1444 | 1458 | 1355800 | 1458 |
2020-01-28 | 1473 | 1479 | 1457 | 1461 | 1158100 | 1461 |
2020-01-27 | 1486 | 1506 | 1480 | 1482 | 942400 | 1482 |
2020-01-24 | 1537 | 1542 | 1512 | 1514 | 950000 | 1514 |
2020-01-23 | 1560 | 1567 | 1536 | 1536 | 1988100 | 1536 |
2020-01-22 | 1557 | 1562 | 1538 | 1548 | 2215300 | 1548 |
2020-01-21 | 1476 | 1490 | 1474 | 1487 | 757500 | 1487 |
2020-01-20 | 1462 | 1469 | 1459 | 1468 | 510000 | 1468 |
2020-01-17 | 1459 | 1465 | 1456 | 1457 | 921900 | 1457 |
2020-01-16 | 1474 | 1475 | 1450 | 1458 | 997600 | 1458 |
2020-01-15 | 1471 | 1480 | 1467 | 1477 | 734800 | 1477 |
2020-01-14 | 1495 | 1496 | 1468 | 1476 | 1137400 | 1476 |
2020-01-10 | 1483 | 1489 | 1476 | 1483 | 802200 | 1483 |
2020-01-09 | 1470 | 1478 | 1466 | 1473 | 733900 | 1473 |
2020-01-08 | 1467 | 1474 | 1448 | 1459 | 1521000 | 1459 |
2020-01-07 | 1461 | 1492 | 1458 | 1491 | 926900 | 1491 |
2020-01-06 | 1458 | 1459 | 1439 | 1455 | 1246000 | 1455 |
2019-12-30 | 1479 | 1479 | 1464 | 1471 | 830700 | 1471 |
2019-12-27 | 1480 | 1489 | 1479 | 1486 | 576400 | 1486 |
2019-12-26 | 1468 | 1479 | 1466 | 1478 | 517800 | 1478 |
2019-12-25 | 1471 | 1474 | 1461 | 1467 | 527400 | 1467 |
2019-12-24 | 1469 | 1473 | 1461 | 1464 | 805900 | 1464 |
2019-12-23 | 1482 | 1482 | 1470 | 1476 | 537700 | 1476 |
2019-12-20 | 1476 | 1481 | 1467 | 1480 | 831500 | 1480 |
2019-12-19 | 1474 | 1483 | 1471 | 1480 | 619600 | 1480 |
2019-12-18 | 1480 | 1481 | 1472 | 1479 | 703000 | 1479 |
2019-12-17 | 1480 | 1480 | 1465 | 1480 | 574500 | 1480 |
2019-12-16 | 1473 | 1477 | 1468 | 1474 | 503000 | 1474 |
2019-12-13 | 1484 | 1492 | 1467 | 1473 | 1287500 | 1473 |
2019-12-12 | 1478 | 1479 | 1454 | 1460 | 1061800 | 1460 |
2019-12-11 | 1470 | 1471 | 1459 | 1465 | 859900 | 1465 |
2019-12-10 | 1472 | 1473 | 1459 | 1463 | 768500 | 1463 |
2019-12-09 | 1455 | 1467 | 1447 | 1466 | 958900 | 1466 |
2019-12-06 | 1437 | 1446 | 1433 | 1438 | 684200 | 1438 |
2019-12-05 | 1413 | 1433 | 1411 | 1426 | 900400 | 1426 |
2019-12-04 | 1395 | 1408 | 1389 | 1407 | 779300 | 1407 |
2019-12-03 | 1407 | 1416 | 1401 | 1413 | 711200 | 1413 |
2019-12-02 | 1413 | 1428 | 1413 | 1428 | 550200 | 1428 |
2019-11-29 | 1419 | 1426 | 1406 | 1408 | 756500 | 1408 |
2019-11-28 | 1426 | 1430 | 1407 | 1412 | 959500 | 1412 |
2019-11-27 | 1418 | 1421 | 1409 | 1415 | 659400 | 1415 |
2019-11-26 | 1416 | 1418 | 1401 | 1404 | 732300 | 1404 |
2019-11-25 | 1404 | 1412 | 1400 | 1405 | 707400 | 1405 |
2019-11-22 | 1391 | 1404 | 1389 | 1394 | 1342600 | 1394 |
2019-11-21 | 1383 | 1407 | 1376 | 1401 | 1383300 | 1401 |
2019-11-20 | 1406 | 1420 | 1393 | 1393 | 1600600 | 1393 |
2019-11-19 | 1434 | 1435 | 1421 | 1422 | 1223800 | 1422 |
2019-11-18 | 1443 | 1445 | 1429 | 1437 | 1123900 | 1437 |
2019-11-15 | 1407 | 1450 | 1407 | 1442 | 1050200 | 1442 |
2019-11-14 | 1449 | 1454 | 1433 | 1437 | 1038200 | 1437 |
2019-11-13 | 1454 | 1455 | 1446 | 1449 | 1384000 | 1449 |
2019-11-12 | 1449 | 1456 | 1442 | 1456 | 1761000 | 1456 |
2019-11-11 | 1469 | 1471 | 1448 | 1458 | 1420900 | 1458 |
2019-11-08 | 1446 | 1455 | 1425 | 1448 | 1504500 | 1448 |
2019-11-07 | 1437 | 1444 | 1426 | 1430 | 1274000 | 1430 |
2019-11-06 | 1419 | 1431 | 1414 | 1424 | 1118700 | 1424 |
2019-11-05 | 1407 | 1421 | 1396 | 1405 | 1353200 | 1405 |
2019-11-01 | 1384 | 1407 | 1381 | 1407 | 1529300 | 1407 |
2019-10-31 | 1407 | 1408 | 1391 | 1405 | 1099900 | 1405 |
2019-10-30 | 1401 | 1410 | 1399 | 1404 | 2854600 | 1404 |
2019-10-29 | 1407 | 1428 | 1407 | 1421 | 1520400 | 1421 |
2019-10-28 | 1390 | 1405 | 1390 | 1399 | 1562800 | 1399 |
2019-10-25 | 1375 | 1382 | 1365 | 1376 | 1124600 | 1376 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。