1811 (株)錢高組 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 5180 | 5220 | 5180 | 5190 | 1100 | 5190 |
2019-02-14 | 5260 | 5260 | 5180 | 5210 | 2800 | 5210 |
2019-02-13 | 5250 | 5300 | 5230 | 5280 | 2400 | 5280 |
2019-02-12 | 5270 | 5350 | 5270 | 5310 | 4000 | 5310 |
2019-02-08 | 5240 | 5390 | 5140 | 5270 | 5800 | 5270 |
2019-02-07 | 5260 | 5330 | 5230 | 5330 | 6100 | 5330 |
2019-02-06 | 5140 | 5300 | 5070 | 5260 | 5600 | 5260 |
2019-02-05 | 5070 | 5160 | 5070 | 5140 | 1100 | 5140 |
2019-02-04 | 5000 | 5140 | 4955 | 5070 | 4800 | 5070 |
2019-02-01 | 5040 | 5080 | 5000 | 5000 | 3800 | 5000 |
2019-01-31 | 5020 | 5090 | 5000 | 5050 | 4200 | 5050 |
2019-01-30 | 5170 | 5180 | 4960 | 5020 | 6000 | 5020 |
2019-01-29 | 5120 | 5150 | 5090 | 5140 | 3300 | 5140 |
2019-01-28 | 5150 | 5350 | 5120 | 5120 | 3300 | 5120 |
2019-01-25 | 5220 | 5320 | 5140 | 5140 | 4100 | 5140 |
2019-01-24 | 5230 | 5260 | 5200 | 5200 | 3800 | 5200 |
2019-01-23 | 5270 | 5320 | 5260 | 5270 | 2300 | 5270 |
2019-01-22 | 5310 | 5360 | 5260 | 5330 | 3000 | 5330 |
2019-01-21 | 5270 | 5340 | 5230 | 5310 | 2800 | 5310 |
2019-01-18 | 5100 | 5330 | 5100 | 5280 | 7700 | 5280 |
2019-01-17 | 5100 | 5110 | 5030 | 5070 | 3500 | 5070 |
2019-01-16 | 5130 | 5140 | 5070 | 5100 | 2600 | 5100 |
2019-01-15 | 5100 | 5180 | 5070 | 5120 | 5700 | 5120 |
2019-01-11 | 5220 | 5220 | 5080 | 5130 | 5000 | 5130 |
2019-01-10 | 5250 | 5260 | 5160 | 5240 | 6800 | 5240 |
2019-01-09 | 5270 | 5270 | 5100 | 5250 | 8500 | 5250 |
2019-01-08 | 5340 | 5370 | 5270 | 5270 | 4600 | 5270 |
2019-01-07 | 5430 | 5480 | 5320 | 5360 | 5400 | 5360 |
2019-01-04 | 5250 | 5410 | 5070 | 5380 | 9000 | 5380 |
2018-12-28 | 5160 | 5320 | 5160 | 5320 | 6800 | 5320 |
2018-12-27 | 5090 | 5260 | 5090 | 5260 | 7400 | 5260 |
2018-12-26 | 4930 | 5080 | 4900 | 5000 | 12300 | 5000 |
2018-12-25 | 4685 | 5020 | 4505 | 4995 | 18300 | 4995 |
2018-12-21 | 5010 | 5130 | 4625 | 4755 | 17000 | 4755 |
2018-12-20 | 5190 | 5270 | 5070 | 5100 | 7700 | 5100 |
2018-12-19 | 5180 | 5330 | 5180 | 5250 | 4700 | 5250 |
2018-12-18 | 5150 | 5250 | 5100 | 5210 | 7500 | 5210 |
2018-12-17 | 5300 | 5410 | 5170 | 5180 | 4300 | 5180 |
2018-12-14 | 5220 | 5370 | 5150 | 5320 | 9500 | 5320 |
2018-12-13 | 5240 | 5370 | 5240 | 5280 | 5600 | 5280 |
2018-12-12 | 5120 | 5260 | 5120 | 5240 | 4000 | 5240 |
2018-12-11 | 5200 | 5230 | 5100 | 5130 | 7700 | 5130 |
2018-12-10 | 5160 | 5280 | 5160 | 5220 | 7000 | 5220 |
2018-12-07 | 5180 | 5240 | 5150 | 5220 | 5700 | 5220 |
2018-12-06 | 5290 | 5370 | 5180 | 5230 | 11000 | 5230 |
2018-12-05 | 5250 | 5380 | 5190 | 5300 | 6300 | 5300 |
2018-12-04 | 5470 | 5550 | 5310 | 5330 | 9400 | 5330 |
2018-12-03 | 5450 | 5580 | 5450 | 5540 | 5900 | 5540 |
2018-11-30 | 5450 | 5530 | 5400 | 5500 | 7100 | 5500 |
2018-11-29 | 5530 | 5540 | 5440 | 5460 | 6700 | 5460 |
2018-11-28 | 5450 | 5570 | 5450 | 5560 | 3600 | 5560 |
2018-11-27 | 5570 | 5570 | 5440 | 5500 | 7900 | 5500 |
2018-11-26 | 5590 | 5600 | 5450 | 5570 | 8000 | 5570 |
2018-11-22 | 5330 | 5490 | 5330 | 5490 | 3400 | 5490 |
2018-11-21 | 5380 | 5410 | 5290 | 5310 | 3100 | 5310 |
2018-11-20 | 5140 | 5440 | 5140 | 5380 | 5100 | 5380 |
2018-11-19 | 5320 | 5320 | 5180 | 5200 | 6700 | 5200 |
2018-11-16 | 5250 | 5500 | 5250 | 5390 | 5200 | 5390 |
2018-11-15 | 5210 | 5420 | 5200 | 5320 | 5400 | 5320 |
2018-11-14 | 5200 | 5400 | 5140 | 5290 | 9500 | 5290 |
2018-11-13 | 5320 | 5340 | 5200 | 5210 | 4900 | 5210 |
2018-11-12 | 5550 | 5560 | 5350 | 5440 | 5500 | 5440 |
2018-11-09 | 5490 | 5590 | 5310 | 5560 | 9500 | 5560 |
2018-11-08 | 5540 | 5670 | 5540 | 5590 | 9700 | 5590 |
2018-11-07 | 5550 | 5620 | 5460 | 5530 | 6500 | 5530 |
2018-11-06 | 5560 | 5600 | 5550 | 5560 | 2500 | 5560 |
2018-11-05 | 5570 | 5630 | 5500 | 5560 | 6400 | 5560 |
2018-11-02 | 5570 | 5670 | 5550 | 5640 | 4500 | 5640 |
2018-11-01 | 5510 | 5620 | 5360 | 5540 | 8200 | 5540 |
2018-10-31 | 5260 | 5730 | 5260 | 5560 | 17800 | 5560 |
2018-10-30 | 5040 | 5340 | 4990 | 5270 | 23000 | 5270 |
2018-10-29 | 5060 | 5110 | 4950 | 4965 | 5200 | 4965 |
2018-10-26 | 4990 | 5110 | 4805 | 4995 | 9300 | 4995 |
2018-10-25 | 5010 | 5140 | 4910 | 4990 | 8900 | 4990 |
2018-10-24 | 5100 | 5100 | 4985 | 5070 | 6000 | 5070 |
2018-10-23 | 5150 | 5160 | 4955 | 5000 | 8200 | 5000 |
2018-10-22 | 5080 | 5190 | 5040 | 5150 | 3300 | 5150 |
2018-10-19 | 5200 | 5200 | 5040 | 5120 | 5600 | 5120 |
2018-10-18 | 5270 | 5330 | 5190 | 5220 | 5600 | 5220 |
2018-10-17 | 5280 | 5300 | 5220 | 5290 | 4000 | 5290 |
2018-10-16 | 5200 | 5300 | 5110 | 5250 | 7500 | 5250 |
2018-10-15 | 5290 | 5390 | 5160 | 5250 | 10300 | 5250 |
2018-10-12 | 5000 | 5390 | 5000 | 5310 | 11000 | 5310 |
2018-10-11 | 5100 | 5230 | 5030 | 5030 | 12200 | 5030 |
2018-10-10 | 5340 | 5350 | 5270 | 5300 | 4600 | 5300 |
2018-10-09 | 5440 | 5440 | 5310 | 5350 | 6100 | 5350 |
2018-10-05 | 5480 | 5560 | 5480 | 5500 | 3100 | 5500 |
2018-10-04 | 5630 | 5630 | 5500 | 5560 | 2400 | 5560 |
2018-10-03 | 5510 | 5580 | 5480 | 5580 | 4100 | 5580 |
2018-10-02 | 5630 | 5630 | 5480 | 5510 | 4000 | 5510 |
2018-10-01 | 5490 | 5560 | 5460 | 5560 | 6100 | 5560 |
2018-09-28 | 5450 | 5540 | 5440 | 5500 | 3500 | 5500 |
2018-09-27 | 5610 | 5700 | 5500 | 5500 | 5900 | 5500 |
2018-09-26 | 5710 | 5740 | 5610 | 5700 | 4900 | 5700 |
2018-09-25 | 5470 | 5650 | 5470 | 5650 | 11800 | 5650 |
2018-09-21 | 5520 | 5540 | 5350 | 5470 | 10700 | 5470 |
2018-09-20 | 5460 | 5530 | 5430 | 5520 | 6000 | 5520 |
2018-09-19 | 5120 | 5520 | 5070 | 5460 | 9200 | 5460 |
2018-09-18 | 4965 | 5140 | 4960 | 5060 | 6200 | 5060 |
2018-09-14 | 4930 | 4995 | 4930 | 4990 | 5000 | 4990 |
2018-09-13 | 4945 | 4985 | 4910 | 4930 | 3300 | 4930 |
2018-09-12 | 5010 | 5010 | 4910 | 4920 | 2400 | 4920 |
2018-09-11 | 4920 | 5000 | 4920 | 4985 | 2600 | 4985 |
2018-09-10 | 5000 | 5000 | 4895 | 4905 | 3900 | 4905 |
2018-09-07 | 5000 | 5050 | 4990 | 5040 | 1400 | 5040 |
2018-09-06 | 4980 | 5030 | 4980 | 5000 | 1800 | 5000 |
2018-09-05 | 5070 | 5070 | 5000 | 5010 | 2900 | 5010 |
2018-09-04 | 5010 | 5110 | 5010 | 5070 | 2600 | 5070 |
2018-09-03 | 5100 | 5100 | 5010 | 5030 | 1700 | 5030 |
2018-08-31 | 4985 | 5160 | 4985 | 5070 | 1600 | 5070 |
2018-08-30 | 5170 | 5240 | 5040 | 5080 | 5100 | 5080 |
2018-08-29 | 5180 | 5250 | 5170 | 5210 | 2400 | 5210 |
2018-08-28 | 5180 | 5180 | 5120 | 5150 | 1400 | 5150 |
2018-08-27 | 5110 | 5210 | 5110 | 5180 | 2000 | 5180 |
2018-08-24 | 5060 | 5130 | 5060 | 5080 | 1400 | 5080 |
2018-08-23 | 5030 | 5060 | 4985 | 5060 | 2200 | 5060 |
2018-08-22 | 5020 | 5050 | 5020 | 5030 | 1800 | 5030 |
2018-08-21 | 5140 | 5170 | 5010 | 5020 | 5100 | 5020 |
2018-08-20 | 5150 | 5170 | 5120 | 5140 | 2900 | 5140 |
2018-08-17 | 5120 | 5200 | 5120 | 5150 | 3900 | 5150 |
2018-08-16 | 5170 | 5300 | 5170 | 5170 | 1900 | 5170 |
2018-08-15 | 5180 | 5320 | 5180 | 5270 | 8400 | 5270 |
2018-08-14 | 5080 | 5210 | 5070 | 5180 | 3600 | 5180 |
2018-08-13 | 5360 | 5360 | 5020 | 5140 | 7500 | 5140 |
2018-08-10 | 5290 | 5350 | 5060 | 5200 | 7000 | 5200 |
2018-08-09 | 5550 | 5560 | 5390 | 5390 | 5200 | 5390 |
2018-08-08 | 5510 | 5670 | 5510 | 5630 | 4500 | 5630 |
2018-08-07 | 5480 | 5600 | 5470 | 5600 | 2000 | 5600 |
2018-08-06 | 5420 | 5740 | 5420 | 5530 | 4300 | 5530 |
2018-08-03 | 5520 | 5560 | 5440 | 5440 | 3600 | 5440 |
2018-08-02 | 5640 | 5680 | 5620 | 5640 | 1600 | 5640 |
2018-08-01 | 5760 | 5810 | 5640 | 5640 | 2900 | 5640 |
2018-07-31 | 5730 | 5870 | 5680 | 5810 | 4200 | 5810 |
2018-07-30 | 5650 | 5840 | 5610 | 5770 | 4000 | 5770 |
2018-07-27 | 5710 | 5750 | 5690 | 5720 | 2900 | 5720 |
2018-07-26 | 5580 | 5750 | 5550 | 5710 | 3300 | 5710 |
2018-07-25 | 5500 | 5570 | 5490 | 5540 | 2100 | 5540 |
2018-07-24 | 5380 | 5500 | 5380 | 5490 | 1900 | 5490 |
2018-07-23 | 5310 | 5360 | 5280 | 5360 | 1400 | 5360 |
2018-07-20 | 5360 | 5430 | 5340 | 5350 | 2300 | 5350 |
2018-07-19 | 5460 | 5470 | 5410 | 5430 | 1900 | 5430 |
2018-07-18 | 5360 | 5490 | 5360 | 5480 | 1700 | 5480 |
2018-07-17 | 5390 | 5440 | 5340 | 5360 | 7000 | 5360 |
2018-07-13 | 5400 | 5470 | 5400 | 5400 | 1800 | 5400 |
2018-07-12 | 5360 | 5460 | 5360 | 5400 | 3400 | 5400 |
2018-07-11 | 5470 | 5470 | 5370 | 5370 | 5300 | 5370 |
2018-07-10 | 5370 | 5520 | 5370 | 5470 | 3200 | 5470 |
2018-07-09 | 5300 | 5350 | 5300 | 5320 | 3900 | 5320 |
2018-07-06 | 5170 | 5240 | 5170 | 5230 | 2800 | 5230 |
2018-07-05 | 5180 | 5220 | 5170 | 5170 | 3500 | 5170 |
2018-07-04 | 5170 | 5260 | 5170 | 5250 | 2000 | 5250 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-03 | 5250 | 5330 | 5240 | 5250 | 4000 | 5250 |
2018-07-02 | 5450 | 5510 | 5350 | 5350 | 4500 | 5350 |
2018-06-29 | 5570 | 5570 | 5410 | 5480 | 5100 | 5480 |
2018-06-28 | 5650 | 5650 | 5500 | 5590 | 5100 | 5590 |
2018-06-27 | 5650 | 5900 | 5640 | 5690 | 4200 | 5690 |
2018-06-26 | 5600 | 5740 | 5550 | 5710 | 4500 | 5710 |
2018-06-25 | 5780 | 5780 | 5650 | 5660 | 3400 | 5660 |
2018-06-22 | 5790 | 5790 | 5730 | 5790 | 1800 | 5790 |
2018-06-21 | 5820 | 5860 | 5820 | 5830 | 3800 | 5830 |
2018-06-20 | 5860 | 5930 | 5700 | 5800 | 8500 | 5800 |
2018-06-19 | 6100 | 6140 | 5910 | 5960 | 8000 | 5960 |
2018-06-18 | 6010 | 6300 | 6000 | 6180 | 18700 | 6180 |
2018-06-15 | 6000 | 6030 | 5970 | 6000 | 5200 | 6000 |
2018-06-14 | 5890 | 5960 | 5890 | 5940 | 2300 | 5940 |
2018-06-13 | 5870 | 5950 | 5850 | 5920 | 6500 | 5920 |
2018-06-12 | 5850 | 5890 | 5850 | 5880 | 3300 | 5880 |
2018-06-11 | 5880 | 5880 | 5770 | 5790 | 3500 | 5790 |
2018-06-08 | 5850 | 5900 | 5840 | 5880 | 4500 | 5880 |
2018-06-07 | 5980 | 5980 | 5860 | 5920 | 4500 | 5920 |
2018-06-06 | 5850 | 5960 | 5790 | 5940 | 6300 | 5940 |
2018-06-05 | 5860 | 5870 | 5780 | 5850 | 4800 | 5850 |
2018-06-04 | 5740 | 5860 | 5730 | 5840 | 8700 | 5840 |
2018-06-01 | 5650 | 5730 | 5640 | 5650 | 7200 | 5650 |
2018-05-31 | 5570 | 5750 | 5570 | 5690 | 7600 | 5690 |
2018-05-30 | 5360 | 5570 | 5340 | 5550 | 9100 | 5550 |
2018-05-29 | 5450 | 5450 | 5320 | 5400 | 3200 | 5400 |
2018-05-28 | 5450 | 5450 | 5420 | 5450 | 2000 | 5450 |
2018-05-25 | 5360 | 5490 | 5360 | 5470 | 6800 | 5470 |
2018-05-24 | 5390 | 5390 | 5330 | 5360 | 2900 | 5360 |
2018-05-23 | 5480 | 5500 | 5360 | 5390 | 3700 | 5390 |
2018-05-22 | 5520 | 5520 | 5410 | 5480 | 4900 | 5480 |
2018-05-21 | 5600 | 5600 | 5520 | 5520 | 1300 | 5520 |
2018-05-18 | 5640 | 5670 | 5570 | 5600 | 5000 | 5600 |
2018-05-17 | 5610 | 5660 | 5580 | 5640 | 4600 | 5640 |
2018-05-16 | 5530 | 5630 | 5530 | 5590 | 4400 | 5590 |
2018-05-15 | 5500 | 5600 | 5440 | 5500 | 9000 | 5500 |
2018-05-14 | 5440 | 5520 | 5420 | 5470 | 12800 | 5470 |
2018-05-11 | 5680 | 5780 | 5590 | 5630 | 17200 | 5630 |
2018-05-10 | 5560 | 5680 | 5560 | 5680 | 5100 | 5680 |
2018-05-09 | 5570 | 5620 | 5530 | 5600 | 6100 | 5600 |
2018-05-08 | 5490 | 5640 | 5490 | 5610 | 8500 | 5610 |
2018-05-07 | 5480 | 5490 | 5440 | 5490 | 5400 | 5490 |
2018-05-02 | 5600 | 5600 | 5480 | 5510 | 5700 | 5510 |
2018-05-01 | 5650 | 5650 | 5500 | 5620 | 16100 | 5620 |
2018-04-27 | 5470 | 5530 | 5420 | 5450 | 7700 | 5450 |
2018-04-26 | 5440 | 5470 | 5400 | 5430 | 4700 | 5430 |
2018-04-25 | 5360 | 5430 | 5320 | 5420 | 3700 | 5420 |
2018-04-24 | 5320 | 5370 | 5310 | 5360 | 2400 | 5360 |
2018-04-23 | 5250 | 5360 | 5250 | 5310 | 4400 | 5310 |
2018-04-20 | 5260 | 5290 | 5240 | 5250 | 3100 | 5250 |
2018-04-19 | 5230 | 5250 | 5190 | 5240 | 5200 | 5240 |
2018-04-18 | 5100 | 5240 | 5080 | 5210 | 4700 | 5210 |
2018-04-17 | 5080 | 5110 | 5040 | 5060 | 3800 | 5060 |
2018-04-16 | 5120 | 5180 | 5070 | 5080 | 5600 | 5080 |
2018-04-13 | 5140 | 5190 | 5120 | 5160 | 3400 | 5160 |
2018-04-12 | 5230 | 5260 | 5130 | 5140 | 3300 | 5140 |
2018-04-11 | 5260 | 5260 | 5220 | 5230 | 2500 | 5230 |
2018-04-10 | 5200 | 5270 | 5170 | 5260 | 4100 | 5260 |
2018-04-09 | 5030 | 5260 | 5030 | 5210 | 10100 | 5210 |
2018-04-06 | 5030 | 5070 | 4985 | 5070 | 6000 | 5070 |
2018-04-05 | 5060 | 5100 | 5000 | 5050 | 5400 | 5050 |
2018-04-04 | 5020 | 5030 | 4980 | 5020 | 11800 | 5020 |
2018-04-03 | 4930 | 5060 | 4930 | 5030 | 6800 | 5030 |
2018-04-02 | 5020 | 5030 | 4960 | 5010 | 5500 | 5010 |
2018-03-30 | 5060 | 5060 | 4970 | 5020 | 13700 | 5020 |
2018-03-29 | 4895 | 4985 | 4795 | 4970 | 7900 | 4970 |
2018-03-28 | 4860 | 4925 | 4805 | 4885 | 4800 | 4885 |
2018-03-27 | 4800 | 4990 | 4795 | 4990 | 9500 | 4990 |
2018-03-26 | 4690 | 4705 | 4605 | 4705 | 7500 | 4705 |
2018-03-23 | 4855 | 4855 | 4665 | 4695 | 11400 | 4695 |
2018-03-22 | 5030 | 5040 | 4900 | 4945 | 8000 | 4945 |
2018-03-20 | 4970 | 4970 | 4855 | 4965 | 6400 | 4965 |
2018-03-19 | 5100 | 5100 | 4955 | 5030 | 8700 | 5030 |
2018-03-16 | 5190 | 5190 | 5070 | 5120 | 5300 | 5120 |
2018-03-15 | 5250 | 5250 | 5130 | 5150 | 4300 | 5150 |
2018-03-14 | 5290 | 5290 | 5180 | 5190 | 3600 | 5190 |
2018-03-13 | 5190 | 5320 | 5190 | 5310 | 5100 | 5310 |
2018-03-12 | 5270 | 5300 | 5180 | 5200 | 9000 | 5200 |
2018-03-09 | 5200 | 5300 | 5110 | 5160 | 11100 | 5160 |
2018-03-08 | 5170 | 5230 | 5120 | 5150 | 9200 | 5150 |
2018-03-07 | 5220 | 5290 | 5130 | 5140 | 7500 | 5140 |
2018-03-06 | 5260 | 5350 | 5190 | 5220 | 10300 | 5220 |
2018-03-05 | 5260 | 5280 | 5190 | 5210 | 7800 | 5210 |
2018-03-02 | 5310 | 5350 | 5230 | 5310 | 6800 | 5310 |
2018-03-01 | 5600 | 5600 | 5370 | 5400 | 15300 | 5400 |
2018-02-28 | 5700 | 5700 | 5600 | 5600 | 8200 | 5600 |
2018-02-27 | 5710 | 5730 | 5680 | 5730 | 7500 | 5730 |
2018-02-26 | 5740 | 5750 | 5630 | 5670 | 7500 | 5670 |
2018-02-23 | 5670 | 5710 | 5670 | 5700 | 5300 | 5700 |
2018-02-22 | 5700 | 5730 | 5630 | 5630 | 6400 | 5630 |
2018-02-21 | 5690 | 5760 | 5640 | 5710 | 11200 | 5710 |
2018-02-20 | 5660 | 5760 | 5630 | 5700 | 10300 | 5700 |
2018-02-19 | 5470 | 5700 | 5470 | 5690 | 8100 | 5690 |
2018-02-16 | 5430 | 5550 | 5400 | 5440 | 15000 | 5440 |
2018-02-15 | 5400 | 5510 | 5320 | 5360 | 11100 | 5360 |
2018-02-14 | 5340 | 5490 | 5100 | 5340 | 31100 | 5340 |
2018-02-13 | 5520 | 5580 | 5320 | 5340 | 20700 | 5340 |
2018-02-09 | 5050 | 5550 | 5050 | 5400 | 41800 | 5400 |
2018-02-08 | 5790 | 5990 | 5670 | 5750 | 21500 | 5750 |
2018-02-07 | 5930 | 6030 | 5690 | 5790 | 18100 | 5790 |
2018-02-06 | 5760 | 5850 | 5560 | 5730 | 30900 | 5730 |
2018-02-05 | 6240 | 6340 | 6160 | 6260 | 14200 | 6260 |
2018-02-02 | 6220 | 6340 | 6210 | 6290 | 7100 | 6290 |
2018-02-01 | 6240 | 6280 | 6240 | 6250 | 3800 | 6250 |
2018-01-31 | 6290 | 6370 | 6260 | 6260 | 9500 | 6260 |
2018-01-30 | 6560 | 6580 | 6400 | 6440 | 8300 | 6440 |
2018-01-29 | 6570 | 6600 | 6540 | 6550 | 5400 | 6550 |
2018-01-26 | 6590 | 6630 | 6570 | 6570 | 4800 | 6570 |
2018-01-25 | 6660 | 6660 | 6540 | 6540 | 5600 | 6540 |
2018-01-24 | 6620 | 6690 | 6600 | 6670 | 7600 | 6670 |
2018-01-23 | 6590 | 6700 | 6560 | 6630 | 10700 | 6630 |
2018-01-22 | 6470 | 6550 | 6390 | 6510 | 12000 | 6510 |
2018-01-19 | 6220 | 6400 | 6220 | 6390 | 4900 | 6390 |
2018-01-18 | 6410 | 6420 | 6240 | 6260 | 6400 | 6260 |
2018-01-17 | 6380 | 6470 | 6380 | 6400 | 5900 | 6400 |
2018-01-16 | 6480 | 6480 | 6400 | 6420 | 4500 | 6420 |
2018-01-15 | 6420 | 6540 | 6380 | 6430 | 6300 | 6430 |
2018-01-12 | 6470 | 6530 | 6420 | 6420 | 4400 | 6420 |
2018-01-11 | 6440 | 6480 | 6400 | 6480 | 8600 | 6480 |
2018-01-10 | 6580 | 6610 | 6490 | 6490 | 8700 | 6490 |
2018-01-09 | 6370 | 6620 | 6360 | 6570 | 18800 | 6570 |
2018-01-05 | 6230 | 6340 | 6230 | 6310 | 9000 | 6310 |
2018-01-04 | 6330 | 6330 | 6190 | 6280 | 9100 | 6280 |
2017-12-29 | 6250 | 6290 | 6230 | 6260 | 1200 | 6260 |
2017-12-28 | 6280 | 6350 | 6210 | 6240 | 4900 | 6240 |
2017-12-27 | 6240 | 6330 | 6230 | 6300 | 3900 | 6300 |
2017-12-26 | 6280 | 6280 | 6140 | 6210 | 7800 | 6210 |
2017-12-25 | 6310 | 6340 | 6240 | 6280 | 5300 | 6280 |
2017-12-22 | 6280 | 6330 | 6230 | 6270 | 6000 | 6270 |
2017-12-21 | 6200 | 6290 | 6200 | 6280 | 3000 | 6280 |
2017-12-20 | 6180 | 6200 | 6120 | 6200 | 3700 | 6200 |
2017-12-19 | 6350 | 6350 | 6150 | 6150 | 3700 | 6150 |
2017-12-18 | 6250 | 6310 | 6220 | 6280 | 7400 | 6280 |
2017-12-15 | 6230 | 6230 | 6130 | 6220 | 7900 | 6220 |
2017-12-14 | 6210 | 6220 | 6140 | 6210 | 6900 | 6210 |
2017-12-13 | 6290 | 6290 | 6130 | 6190 | 6900 | 6190 |
2017-12-12 | 6360 | 6360 | 6230 | 6230 | 7500 | 6230 |
2017-12-11 | 6420 | 6420 | 6160 | 6330 | 18800 | 6330 |
2017-12-08 | 6330 | 6530 | 6330 | 6460 | 21500 | 6460 |
2017-12-07 | 6250 | 6370 | 6250 | 6320 | 7300 | 6320 |
2017-12-06 | 6230 | 6360 | 6220 | 6240 | 9400 | 6240 |
2017-12-05 | 6420 | 6420 | 6210 | 6300 | 26800 | 6300 |
2017-12-04 | 6820 | 6820 | 6390 | 6430 | 34100 | 6430 |
2017-12-01 | 6680 | 6860 | 6620 | 6830 | 25700 | 6830 |
2017-11-30 | 6700 | 6840 | 6610 | 6720 | 24900 | 6720 |
2017-11-29 | 6430 | 6760 | 6390 | 6740 | 23600 | 6740 |
2017-11-28 | 6400 | 6490 | 6360 | 6430 | 10800 | 6430 |
2017-11-27 | 6280 | 6580 | 6270 | 6390 | 23000 | 6390 |
2017-11-24 | 6300 | 6330 | 6270 | 6270 | 5700 | 6270 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。