1811 (株)錢高組 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 4480 | 4555 | 4480 | 4555 | 1100 | 4555 |
2021-02-26 | 4505 | 4575 | 4505 | 4505 | 1800 | 4505 |
2021-02-24 | 4515 | 4535 | 4515 | 4525 | 1700 | 4525 |
2021-02-12 | 4545 | 4545 | 4500 | 4530 | 2800 | 4530 |
2021-02-03 | 4420 | 4475 | 4420 | 4475 | 1400 | 4475 |
2021-02-02 | 4400 | 4470 | 4400 | 4420 | 800 | 4420 |
2021-02-01 | 4435 | 4495 | 4365 | 4400 | 1100 | 4400 |
2021-01-29 | 4475 | 4560 | 4475 | 4505 | 4400 | 4505 |
2021-01-28 | 4200 | 4655 | 4200 | 4655 | 7500 | 4655 |
2021-01-27 | 4150 | 4270 | 4150 | 4180 | 3000 | 4180 |
2021-01-26 | 4120 | 4150 | 4120 | 4150 | 1300 | 4150 |
2021-01-25 | 4110 | 4115 | 4110 | 4115 | 500 | 4115 |
2021-01-22 | 4085 | 4085 | 4085 | 4085 | 100 | 4085 |
2021-01-21 | 4060 | 4090 | 4060 | 4085 | 1000 | 4085 |
2021-01-20 | 4125 | 4125 | 4100 | 4100 | 500 | 4100 |
2021-01-19 | 4115 | 4135 | 4100 | 4100 | 900 | 4100 |
2021-01-18 | 4010 | 4130 | 4010 | 4115 | 900 | 4115 |
2021-01-14 | 4165 | 4175 | 4050 | 4110 | 3000 | 4110 |
2021-01-12 | 4135 | 4140 | 4120 | 4130 | 900 | 4130 |
2021-01-08 | 4105 | 4135 | 4100 | 4135 | 1800 | 4135 |
2021-01-07 | 4110 | 4135 | 4095 | 4105 | 2300 | 4105 |
2021-01-06 | 4090 | 4145 | 4090 | 4120 | 2700 | 4120 |
2021-01-05 | 4285 | 4285 | 4110 | 4140 | 2800 | 4140 |
2021-01-04 | 4345 | 4555 | 4285 | 4285 | 1400 | 4285 |
2021-01-04 | 4345 | 4555 | 4285 | 4285 | 1400 | 4285 |
2021-01-04 | 4345 | 4555 | 4285 | 4285 | 1400 | 4285 |
2021-01-04 | 4345 | 4555 | 4285 | 4285 | 1400 | 4285 |
2021-01-04 | 4345 | 4555 | 4285 | 4285 | 1400 | 4285 |
2021-01-04 | 4345 | 4555 | 4285 | 4285 | 1400 | 4285 |
2020-12-30 | 4460 | 4460 | 4415 | 4415 | 600 | 4415 |
2020-12-28 | 4480 | 4480 | 4480 | 4480 | 800 | 4480 |
2020-12-25 | 4520 | 4520 | 4490 | 4510 | 1400 | 4510 |
2020-12-24 | 4500 | 4515 | 4500 | 4515 | 500 | 4515 |
2020-12-22 | 4515 | 4545 | 4505 | 4515 | 1600 | 4515 |
2020-12-21 | 4570 | 4570 | 4480 | 4540 | 3000 | 4540 |
2020-12-18 | 4605 | 4640 | 4605 | 4640 | 900 | 4640 |
2020-12-17 | 4615 | 4715 | 4595 | 4675 | 2200 | 4675 |
2020-12-16 | 4590 | 4750 | 4560 | 4680 | 1500 | 4680 |
2020-12-15 | 4675 | 4675 | 4660 | 4660 | 700 | 4660 |
2020-12-14 | 4735 | 4735 | 4595 | 4675 | 2100 | 4675 |
2020-12-11 | 4500 | 4760 | 4500 | 4735 | 3500 | 4735 |
2020-12-10 | 4520 | 4520 | 4485 | 4485 | 600 | 4485 |
2020-12-09 | 4545 | 4550 | 4520 | 4520 | 1000 | 4520 |
2020-12-08 | 4540 | 4540 | 4505 | 4505 | 700 | 4505 |
2020-12-07 | 4580 | 4605 | 4565 | 4595 | 600 | 4595 |
2020-12-04 | 4675 | 4675 | 4580 | 4595 | 1000 | 4595 |
2020-12-03 | 4550 | 4645 | 4550 | 4640 | 1500 | 4640 |
2020-12-02 | 4675 | 4675 | 4620 | 4620 | 2700 | 4620 |
2020-12-01 | 4615 | 4620 | 4570 | 4620 | 700 | 4620 |
2020-11-30 | 4635 | 4695 | 4595 | 4595 | 1200 | 4595 |
2020-11-27 | 4650 | 4685 | 4580 | 4685 | 2500 | 4685 |
2020-11-26 | 4625 | 4625 | 4580 | 4580 | 600 | 4580 |
2020-11-25 | 4700 | 4770 | 4670 | 4670 | 2200 | 4670 |
2020-11-24 | 4775 | 4775 | 4685 | 4690 | 1300 | 4690 |
2020-11-20 | 4680 | 4710 | 4675 | 4705 | 800 | 4705 |
2020-11-19 | 4660 | 4730 | 4660 | 4730 | 700 | 4730 |
2020-11-18 | 4670 | 4730 | 4635 | 4730 | 2100 | 4730 |
2020-11-17 | 4520 | 4635 | 4500 | 4600 | 1600 | 4600 |
2020-11-16 | 4625 | 4625 | 4555 | 4585 | 2500 | 4585 |
2020-11-13 | 4655 | 4665 | 4585 | 4625 | 1500 | 4625 |
2020-11-12 | 4800 | 4990 | 4655 | 4655 | 7600 | 4655 |
2020-11-11 | 4715 | 4825 | 4555 | 4825 | 4000 | 4825 |
2020-11-10 | 4695 | 4740 | 4610 | 4715 | 3900 | 4715 |
2020-11-09 | 4680 | 4700 | 4650 | 4695 | 2400 | 4695 |
2020-11-06 | 4550 | 4680 | 4550 | 4680 | 1400 | 4680 |
2020-11-05 | 4580 | 4580 | 4575 | 4575 | 400 | 4575 |
2020-11-04 | 4535 | 4580 | 4465 | 4580 | 1600 | 4580 |
2020-11-02 | 4570 | 4570 | 4400 | 4465 | 1600 | 4465 |
2020-10-30 | 4770 | 4770 | 4565 | 4680 | 1200 | 4680 |
2020-10-29 | 4420 | 4725 | 4400 | 4725 | 4300 | 4725 |
2020-10-28 | 4350 | 4490 | 4350 | 4490 | 1600 | 4490 |
2020-10-27 | 4200 | 4420 | 4200 | 4420 | 2300 | 4420 |
2020-10-26 | 4265 | 4275 | 4265 | 4265 | 400 | 4265 |
2020-10-23 | 4215 | 4265 | 4215 | 4265 | 1000 | 4265 |
2020-10-22 | 4215 | 4215 | 4215 | 4215 | 300 | 4215 |
2020-10-21 | 4205 | 4330 | 4205 | 4330 | 1500 | 4330 |
2020-10-20 | 4290 | 4340 | 4275 | 4275 | 900 | 4275 |
2020-10-19 | 4295 | 4295 | 4140 | 4265 | 3300 | 4265 |
2020-10-16 | 4410 | 4500 | 4365 | 4365 | 2400 | 4365 |
2020-10-15 | 4450 | 4520 | 4440 | 4440 | 1900 | 4440 |
2020-10-14 | 4520 | 4520 | 4415 | 4430 | 2200 | 4430 |
2020-10-13 | 4480 | 4505 | 4450 | 4450 | 1600 | 4450 |
2020-10-12 | 4500 | 4545 | 4445 | 4480 | 3400 | 4480 |
2020-10-09 | 4695 | 4695 | 4565 | 4565 | 2400 | 4565 |
2020-10-08 | 4700 | 4745 | 4700 | 4715 | 2700 | 4715 |
2020-10-07 | 4715 | 4760 | 4715 | 4730 | 1400 | 4730 |
2020-10-06 | 4795 | 4795 | 4710 | 4760 | 1100 | 4760 |
2020-10-05 | 4755 | 4800 | 4750 | 4795 | 2200 | 4795 |
2020-10-02 | 4835 | 4845 | 4705 | 4705 | 2100 | 4705 |
2020-09-30 | 4845 | 4875 | 4750 | 4765 | 1600 | 4765 |
2020-09-29 | 4850 | 4950 | 4700 | 4775 | 6000 | 4775 |
2020-09-28 | 4760 | 4795 | 4635 | 4795 | 5500 | 4795 |
2020-09-25 | 4780 | 4785 | 4735 | 4760 | 2800 | 4760 |
2020-09-24 | 4855 | 4855 | 4700 | 4710 | 5700 | 4710 |
2020-09-23 | 4590 | 4890 | 4580 | 4855 | 11400 | 4855 |
2020-09-18 | 4295 | 4570 | 4265 | 4550 | 7400 | 4550 |
2020-09-17 | 4170 | 4265 | 4170 | 4250 | 4000 | 4250 |
2020-09-16 | 4065 | 4150 | 4065 | 4150 | 3900 | 4150 |
2020-09-15 | 4075 | 4080 | 3935 | 4080 | 2700 | 4080 |
2020-09-14 | 3895 | 4110 | 3830 | 4110 | 3900 | 4110 |
2020-09-11 | 3825 | 3850 | 3805 | 3830 | 3500 | 3830 |
2020-09-10 | 3745 | 3755 | 3625 | 3755 | 2400 | 3755 |
2020-09-09 | 3810 | 3810 | 3665 | 3675 | 3100 | 3675 |
2020-09-08 | 3680 | 3795 | 3650 | 3795 | 2100 | 3795 |
2020-09-07 | 3680 | 3680 | 3610 | 3645 | 600 | 3645 |
2020-09-04 | 3560 | 3685 | 3420 | 3610 | 3800 | 3610 |
2020-09-03 | 3800 | 3800 | 3535 | 3570 | 2900 | 3570 |
2020-09-02 | 3795 | 3795 | 3730 | 3730 | 700 | 3730 |
2020-09-01 | 3855 | 3855 | 3725 | 3725 | 1200 | 3725 |
2020-08-31 | 3755 | 3845 | 3755 | 3790 | 700 | 3790 |
2020-08-28 | 3755 | 3775 | 3730 | 3755 | 1500 | 3755 |
2020-08-27 | 3805 | 3805 | 3795 | 3795 | 300 | 3795 |
2020-08-26 | 3780 | 3780 | 3750 | 3750 | 200 | 3750 |
2020-08-25 | 3785 | 3795 | 3745 | 3770 | 1800 | 3770 |
2020-08-24 | 3780 | 3780 | 3715 | 3715 | 900 | 3715 |
2020-08-21 | 3740 | 3760 | 3730 | 3730 | 1000 | 3730 |
2020-08-20 | 3750 | 3755 | 3735 | 3735 | 800 | 3735 |
2020-08-19 | 3760 | 3820 | 3735 | 3765 | 800 | 3765 |
2020-08-18 | 3805 | 3805 | 3805 | 3805 | 400 | 3805 |
2020-08-17 | 3895 | 3895 | 3735 | 3845 | 2300 | 3845 |
2020-08-14 | 3880 | 3920 | 3875 | 3885 | 1200 | 3885 |
2020-08-13 | 3810 | 3880 | 3810 | 3880 | 1500 | 3880 |
2020-08-12 | 3880 | 3880 | 3805 | 3840 | 1500 | 3840 |
2020-08-11 | 3770 | 3880 | 3770 | 3880 | 1800 | 3880 |
2020-08-07 | 3935 | 3935 | 3725 | 3800 | 500 | 3800 |
2020-08-06 | 3660 | 3870 | 3660 | 3870 | 600 | 3870 |
2020-08-05 | 3660 | 3730 | 3660 | 3730 | 1100 | 3730 |
2020-08-04 | 3655 | 3750 | 3655 | 3730 | 1800 | 3730 |
2020-08-03 | 3795 | 3795 | 3795 | 3795 | 100 | 3795 |
2020-07-31 | 3815 | 3885 | 3815 | 3840 | 900 | 3840 |
2020-07-30 | 3850 | 3905 | 3815 | 3815 | 1300 | 3815 |
2020-07-29 | 4040 | 4040 | 3850 | 3850 | 3800 | 3850 |
2020-07-28 | 3995 | 3995 | 3995 | 3995 | 600 | 3995 |
2020-07-27 | 3880 | 3980 | 3880 | 3980 | 2900 | 3980 |
2020-07-22 | 3865 | 3915 | 3865 | 3880 | 1700 | 3880 |
2020-07-21 | 3810 | 3865 | 3810 | 3865 | 600 | 3865 |
2020-07-20 | 3855 | 3880 | 3845 | 3880 | 700 | 3880 |
2020-07-17 | 3740 | 3785 | 3740 | 3785 | 300 | 3785 |
2020-07-16 | 3795 | 3795 | 3740 | 3740 | 300 | 3740 |
2020-07-15 | 3810 | 3810 | 3795 | 3795 | 600 | 3795 |
2020-07-14 | 3800 | 3800 | 3740 | 3740 | 1200 | 3740 |
2020-07-13 | 3695 | 3745 | 3610 | 3680 | 2400 | 3680 |
2020-07-10 | 3775 | 3775 | 3675 | 3680 | 1500 | 3680 |
2020-07-09 | 3745 | 3800 | 3730 | 3775 | 600 | 3775 |
2020-07-08 | 3655 | 3730 | 3655 | 3730 | 2300 | 3730 |
2020-07-07 | 3865 | 3865 | 3725 | 3725 | 900 | 3725 |
2020-07-06 | 3845 | 3895 | 3845 | 3865 | 800 | 3865 |
2020-07-03 | 3805 | 3845 | 3805 | 3845 | 800 | 3845 |
2020-07-02 | 3815 | 3885 | 3810 | 3810 | 1100 | 3810 |
2020-07-01 | 4075 | 4075 | 3815 | 3815 | 2100 | 3815 |
2020-06-30 | 4090 | 4095 | 4075 | 4075 | 2300 | 4075 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 3985 | 4160 | 3985 | 4160 | 4400 | 4160 |
2020-06-26 | 3970 | 3980 | 3970 | 3980 | 600 | 3980 |
2020-06-25 | 3950 | 3975 | 3950 | 3970 | 1600 | 3970 |
2020-06-24 | 3905 | 3950 | 3905 | 3950 | 500 | 3950 |
2020-06-23 | 3935 | 3975 | 3935 | 3975 | 600 | 3975 |
2020-06-22 | 3910 | 4005 | 3910 | 4005 | 500 | 4005 |
2020-06-19 | 3945 | 3990 | 3945 | 3980 | 1000 | 3980 |
2020-06-18 | 3965 | 4015 | 3810 | 3880 | 2100 | 3880 |
2020-06-17 | 3810 | 3900 | 3810 | 3895 | 1100 | 3895 |
2020-06-16 | 3875 | 3875 | 3775 | 3805 | 1400 | 3805 |
2020-06-15 | 3935 | 3935 | 3860 | 3860 | 800 | 3860 |
2020-06-12 | 3700 | 3865 | 3700 | 3865 | 1400 | 3865 |
2020-06-11 | 3965 | 3965 | 3865 | 3910 | 1400 | 3910 |
2020-06-10 | 3860 | 3945 | 3855 | 3945 | 1300 | 3945 |
2020-06-09 | 3860 | 3875 | 3850 | 3875 | 1200 | 3875 |
2020-06-08 | 3895 | 3895 | 3780 | 3860 | 1600 | 3860 |
2020-06-05 | 3780 | 3825 | 3780 | 3825 | 700 | 3825 |
2020-06-04 | 3765 | 3795 | 3685 | 3795 | 600 | 3795 |
2020-06-03 | 3660 | 3765 | 3660 | 3765 | 1700 | 3765 |
2020-06-02 | 3645 | 3740 | 3645 | 3730 | 1500 | 3730 |
2020-06-01 | 3620 | 3645 | 3540 | 3645 | 500 | 3645 |
2020-05-29 | 3660 | 3675 | 3640 | 3640 | 1400 | 3640 |
2020-05-28 | 3625 | 3670 | 3625 | 3660 | 2200 | 3660 |
2020-05-27 | 3610 | 3655 | 3610 | 3620 | 1500 | 3620 |
2020-05-26 | 3680 | 3680 | 3680 | 3680 | 1600 | 3680 |
2020-05-25 | 3615 | 3650 | 3615 | 3625 | 1100 | 3625 |
2020-05-22 | 3630 | 3630 | 3615 | 3615 | 300 | 3615 |
2020-05-21 | 3625 | 3680 | 3625 | 3675 | 500 | 3675 |
2020-05-20 | 3680 | 3695 | 3535 | 3695 | 3000 | 3695 |
2020-05-19 | 3680 | 3680 | 3660 | 3680 | 1000 | 3680 |
2020-05-18 | 3620 | 3675 | 3615 | 3675 | 900 | 3675 |
2020-05-15 | 3660 | 3680 | 3605 | 3655 | 1300 | 3655 |
2020-05-14 | 3470 | 3520 | 3470 | 3520 | 2100 | 3520 |
2020-05-13 | 3435 | 3475 | 3365 | 3460 | 1800 | 3460 |
2020-05-12 | 3405 | 3435 | 3390 | 3390 | 600 | 3390 |
2020-05-11 | 3395 | 3450 | 3395 | 3405 | 1500 | 3405 |
2020-05-08 | 3410 | 3480 | 3390 | 3390 | 1800 | 3390 |
2020-05-07 | 3455 | 3460 | 3390 | 3390 | 700 | 3390 |
2020-05-01 | 3485 | 3520 | 3450 | 3515 | 1600 | 3515 |
2020-04-30 | 3570 | 3570 | 3510 | 3530 | 1700 | 3530 |
2020-04-28 | 3660 | 3660 | 3500 | 3555 | 3300 | 3555 |
2020-04-27 | 3675 | 3675 | 3630 | 3665 | 1400 | 3665 |
2020-04-24 | 3565 | 3655 | 3565 | 3630 | 1800 | 3630 |
2020-04-23 | 3405 | 3565 | 3405 | 3565 | 1100 | 3565 |
2020-04-22 | 3510 | 3525 | 3470 | 3470 | 800 | 3470 |
2020-04-21 | 3485 | 3510 | 3475 | 3510 | 900 | 3510 |
2020-04-20 | 3620 | 3665 | 3500 | 3545 | 2200 | 3545 |
2020-04-17 | 3575 | 3655 | 3575 | 3610 | 1500 | 3610 |
2020-04-16 | 3625 | 3675 | 3625 | 3645 | 1600 | 3645 |
2020-04-15 | 3590 | 3650 | 3590 | 3625 | 700 | 3625 |
2020-04-14 | 3590 | 3700 | 3590 | 3660 | 1500 | 3660 |
2020-04-13 | 3555 | 3635 | 3555 | 3610 | 1500 | 3610 |
2020-04-10 | 3635 | 3635 | 3555 | 3610 | 900 | 3610 |
2020-04-09 | 3440 | 3705 | 3440 | 3705 | 2100 | 3705 |
2020-04-08 | 3250 | 3530 | 3250 | 3510 | 6100 | 3510 |
2020-04-07 | 3110 | 3255 | 3110 | 3255 | 3000 | 3255 |
2020-04-06 | 3035 | 3190 | 3035 | 3090 | 3100 | 3090 |
2020-04-03 | 2978 | 3070 | 2951 | 3070 | 1600 | 3070 |
2020-04-02 | 3050 | 3145 | 2978 | 2978 | 2000 | 2978 |
2020-04-01 | 3200 | 3200 | 3120 | 3120 | 3200 | 3120 |
2020-03-31 | 3245 | 3270 | 3175 | 3270 | 2400 | 3270 |
2020-03-30 | 3200 | 3245 | 3135 | 3245 | 3300 | 3245 |
2020-03-27 | 3110 | 3350 | 3085 | 3350 | 9200 | 3350 |
2020-03-26 | 3165 | 3165 | 3010 | 3110 | 4600 | 3110 |
2020-03-25 | 2977 | 3095 | 2977 | 3095 | 3100 | 3095 |
2020-03-24 | 2950 | 2974 | 2900 | 2974 | 2400 | 2974 |
2020-03-23 | 2756 | 2943 | 2756 | 2943 | 4600 | 2943 |
2020-03-19 | 2897 | 2914 | 2706 | 2706 | 2800 | 2706 |
2020-03-18 | 2823 | 2897 | 2804 | 2836 | 3200 | 2836 |
2020-03-17 | 2701 | 2849 | 2650 | 2823 | 15600 | 2823 |
2020-03-16 | 3015 | 3015 | 2845 | 2851 | 3400 | 2851 |
2020-03-13 | 2878 | 2886 | 2619 | 2861 | 7200 | 2861 |
2020-03-12 | 2995 | 2995 | 2928 | 2928 | 3000 | 2928 |
2020-03-11 | 3015 | 3040 | 2995 | 2995 | 2500 | 2995 |
2020-03-10 | 2867 | 2995 | 2867 | 2995 | 3700 | 2995 |
2020-03-09 | 3100 | 3100 | 2967 | 2967 | 3200 | 2967 |
2020-03-06 | 3295 | 3300 | 3105 | 3105 | 5900 | 3105 |
2020-03-05 | 3370 | 3380 | 3285 | 3295 | 3700 | 3295 |
2020-03-04 | 3430 | 3445 | 3305 | 3305 | 2300 | 3305 |
2020-03-03 | 3675 | 3745 | 3355 | 3360 | 5100 | 3360 |
2020-03-02 | 3250 | 3735 | 3250 | 3605 | 4500 | 3605 |
2020-02-28 | 3365 | 3365 | 3245 | 3245 | 4700 | 3245 |
2020-02-27 | 3595 | 3655 | 3460 | 3460 | 5000 | 3460 |
2020-02-26 | 3660 | 3705 | 3500 | 3565 | 9600 | 3565 |
2020-02-25 | 3905 | 3915 | 3660 | 3660 | 7600 | 3660 |
2020-02-21 | 3970 | 3975 | 3905 | 3905 | 1100 | 3905 |
2020-02-20 | 3935 | 3960 | 3935 | 3960 | 2000 | 3960 |
2020-02-19 | 4005 | 4015 | 3905 | 3925 | 3000 | 3925 |
2020-02-18 | 3985 | 4040 | 3985 | 4005 | 600 | 4005 |
2020-02-17 | 4065 | 4105 | 4000 | 4000 | 1200 | 4000 |
2020-02-14 | 4030 | 4095 | 4030 | 4075 | 1100 | 4075 |
2020-02-13 | 4140 | 4155 | 4060 | 4100 | 4200 | 4100 |
2020-02-12 | 4025 | 4025 | 3995 | 4000 | 800 | 4000 |
2020-02-10 | 3990 | 4025 | 3990 | 4000 | 700 | 4000 |
2020-02-07 | 4090 | 4090 | 4025 | 4025 | 1600 | 4025 |
2020-02-06 | 4040 | 4090 | 4040 | 4090 | 3000 | 4090 |
2020-02-05 | 4020 | 4090 | 4020 | 4060 | 1100 | 4060 |
2020-02-04 | 4040 | 4040 | 4005 | 4010 | 800 | 4010 |
2020-02-03 | 4025 | 4025 | 3980 | 4010 | 1700 | 4010 |
2020-01-31 | 4010 | 4030 | 4010 | 4030 | 700 | 4030 |
2020-01-30 | 3975 | 4015 | 3975 | 4015 | 2800 | 4015 |
2020-01-29 | 4040 | 4040 | 3970 | 3975 | 2400 | 3975 |
2020-01-28 | 4050 | 4080 | 4010 | 4010 | 2300 | 4010 |
2020-01-27 | 4075 | 4115 | 4050 | 4050 | 2000 | 4050 |
2020-01-24 | 4075 | 4130 | 4075 | 4075 | 2300 | 4075 |
2020-01-23 | 4065 | 4095 | 4065 | 4065 | 900 | 4065 |
2020-01-22 | 4080 | 4110 | 4055 | 4055 | 800 | 4055 |
2020-01-21 | 4145 | 4155 | 4120 | 4145 | 800 | 4145 |
2020-01-20 | 4100 | 4140 | 4100 | 4140 | 400 | 4140 |
2020-01-17 | 4105 | 4120 | 4035 | 4035 | 1200 | 4035 |
2020-01-16 | 4065 | 4135 | 4035 | 4035 | 1300 | 4035 |
2020-01-15 | 4085 | 4120 | 4085 | 4120 | 500 | 4120 |
2020-01-14 | 4085 | 4095 | 4075 | 4090 | 1100 | 4090 |
2020-01-10 | 4125 | 4150 | 4095 | 4095 | 1400 | 4095 |
2020-01-09 | 4370 | 4370 | 4145 | 4155 | 2500 | 4155 |
2020-01-08 | 4120 | 4380 | 4085 | 4240 | 3700 | 4240 |
2020-01-07 | 4095 | 4160 | 4090 | 4120 | 4300 | 4120 |
2020-01-06 | 3995 | 4055 | 3995 | 4035 | 2000 | 4035 |
2019-12-30 | 4045 | 4240 | 4035 | 4035 | 3800 | 4035 |
2019-12-27 | 4005 | 4085 | 3980 | 4085 | 4400 | 4085 |
2019-12-26 | 4005 | 4060 | 4005 | 4060 | 2400 | 4060 |
2019-12-25 | 4010 | 4070 | 4005 | 4005 | 1800 | 4005 |
2019-12-24 | 4010 | 4030 | 3970 | 4005 | 2700 | 4005 |
2019-12-23 | 4000 | 4000 | 3990 | 4000 | 1100 | 4000 |
2019-12-20 | 3955 | 3990 | 3955 | 3990 | 900 | 3990 |
2019-12-19 | 4020 | 4020 | 3955 | 3955 | 2400 | 3955 |
2019-12-18 | 4035 | 4035 | 3980 | 4020 | 3500 | 4020 |
2019-12-17 | 4025 | 4045 | 4015 | 4035 | 3600 | 4035 |
2019-12-16 | 4030 | 4030 | 4010 | 4030 | 2100 | 4030 |
2019-12-13 | 4125 | 4125 | 4035 | 4075 | 4100 | 4075 |
2019-12-12 | 4040 | 4055 | 4030 | 4055 | 1900 | 4055 |
2019-12-11 | 4125 | 4125 | 4065 | 4065 | 2800 | 4065 |
2019-12-10 | 4110 | 4110 | 4100 | 4100 | 500 | 4100 |
2019-12-09 | 4170 | 4180 | 4040 | 4110 | 2900 | 4110 |
2019-12-06 | 4105 | 4170 | 4100 | 4100 | 1600 | 4100 |
2019-12-05 | 4010 | 4155 | 4010 | 4135 | 3900 | 4135 |
2019-12-04 | 4000 | 4020 | 4000 | 4020 | 1700 | 4020 |
2019-12-03 | 4005 | 4010 | 4005 | 4010 | 400 | 4010 |
2019-12-02 | 3995 | 4005 | 3995 | 4005 | 600 | 4005 |
2019-11-29 | 3995 | 3995 | 3995 | 3995 | 300 | 3995 |
2019-11-28 | 4025 | 4025 | 3990 | 4015 | 2600 | 4015 |
2019-11-27 | 4025 | 4030 | 4025 | 4025 | 700 | 4025 |
2019-11-26 | 4000 | 4015 | 3995 | 4000 | 1700 | 4000 |
2019-11-25 | 3970 | 4000 | 3970 | 3985 | 700 | 3985 |
2019-11-22 | 3970 | 3980 | 3970 | 3970 | 1500 | 3970 |
2019-11-21 | 4000 | 4000 | 3925 | 3970 | 3700 | 3970 |
2019-11-20 | 4015 | 4030 | 4005 | 4025 | 2400 | 4025 |
2019-11-19 | 4065 | 4065 | 4030 | 4035 | 1400 | 4035 |
2019-11-18 | 4090 | 4090 | 4050 | 4065 | 1800 | 4065 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。