1814 大末建設(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 859 | 861 | 843 | 861 | 14100 | 861 |
2021-01-12 | 845 | 849 | 840 | 849 | 14100 | 849 |
2021-01-08 | 811 | 854 | 809 | 849 | 19600 | 849 |
2021-01-07 | 810 | 823 | 810 | 815 | 8100 | 815 |
2021-01-06 | 815 | 815 | 787 | 810 | 23900 | 810 |
2021-01-05 | 805 | 806 | 797 | 798 | 10100 | 798 |
2021-01-04 | 820 | 820 | 799 | 802 | 17900 | 802 |
2021-01-04 | 820 | 820 | 799 | 802 | 17900 | 802 |
2021-01-04 | 820 | 820 | 799 | 802 | 17900 | 802 |
2021-01-04 | 820 | 820 | 799 | 802 | 17900 | 802 |
2021-01-04 | 820 | 820 | 799 | 802 | 17900 | 802 |
2021-01-04 | 820 | 820 | 799 | 802 | 17900 | 802 |
2020-12-30 | 833 | 833 | 807 | 816 | 17500 | 816 |
2020-12-28 | 806 | 807 | 793 | 795 | 15200 | 795 |
2020-12-25 | 805 | 810 | 798 | 810 | 15300 | 810 |
2020-12-24 | 812 | 818 | 799 | 804 | 27600 | 804 |
2020-12-22 | 861 | 861 | 825 | 830 | 12600 | 830 |
2020-12-21 | 866 | 866 | 851 | 861 | 8100 | 861 |
2020-12-18 | 875 | 875 | 865 | 871 | 6900 | 871 |
2020-12-17 | 871 | 884 | 860 | 880 | 13400 | 880 |
2020-12-16 | 884 | 888 | 871 | 871 | 9600 | 871 |
2020-12-15 | 886 | 891 | 873 | 884 | 12300 | 884 |
2020-12-14 | 864 | 892 | 859 | 878 | 16400 | 878 |
2020-12-11 | 850 | 850 | 838 | 849 | 7700 | 849 |
2020-12-10 | 859 | 859 | 844 | 844 | 7900 | 844 |
2020-12-09 | 849 | 856 | 841 | 846 | 6100 | 846 |
2020-12-08 | 852 | 852 | 839 | 842 | 6200 | 842 |
2020-12-07 | 868 | 868 | 828 | 838 | 15100 | 838 |
2020-12-04 | 875 | 875 | 862 | 868 | 3300 | 868 |
2020-12-03 | 864 | 869 | 858 | 862 | 4200 | 862 |
2020-12-02 | 886 | 886 | 872 | 873 | 9000 | 873 |
2020-12-01 | 892 | 892 | 876 | 876 | 8400 | 876 |
2020-11-30 | 901 | 901 | 888 | 893 | 11000 | 893 |
2020-11-27 | 886 | 899 | 885 | 899 | 14900 | 899 |
2020-11-26 | 869 | 881 | 869 | 881 | 3700 | 881 |
2020-11-25 | 895 | 896 | 871 | 876 | 8000 | 876 |
2020-11-24 | 890 | 900 | 880 | 880 | 14500 | 880 |
2020-11-20 | 892 | 901 | 882 | 882 | 17000 | 882 |
2020-11-19 | 904 | 905 | 884 | 903 | 13700 | 903 |
2020-11-18 | 894 | 909 | 882 | 905 | 13700 | 905 |
2020-11-17 | 895 | 895 | 880 | 894 | 10500 | 894 |
2020-11-16 | 880 | 902 | 860 | 902 | 15400 | 902 |
2020-11-13 | 880 | 880 | 846 | 866 | 11800 | 866 |
2020-11-12 | 870 | 877 | 863 | 876 | 6800 | 876 |
2020-11-11 | 869 | 870 | 849 | 870 | 16800 | 870 |
2020-11-10 | 864 | 873 | 837 | 870 | 21100 | 870 |
2020-11-09 | 835 | 849 | 827 | 849 | 8900 | 849 |
2020-11-06 | 844 | 844 | 826 | 835 | 9100 | 835 |
2020-11-05 | 822 | 852 | 819 | 844 | 4000 | 844 |
2020-11-04 | 825 | 826 | 817 | 822 | 3700 | 822 |
2020-11-02 | 808 | 820 | 806 | 811 | 6500 | 811 |
2020-10-30 | 819 | 819 | 808 | 816 | 6300 | 816 |
2020-10-29 | 813 | 814 | 806 | 814 | 4600 | 814 |
2020-10-28 | 820 | 820 | 805 | 820 | 11300 | 820 |
2020-10-27 | 813 | 831 | 807 | 830 | 5900 | 830 |
2020-10-26 | 812 | 824 | 812 | 812 | 7100 | 812 |
2020-10-23 | 825 | 828 | 810 | 811 | 9400 | 811 |
2020-10-22 | 823 | 830 | 823 | 823 | 8200 | 823 |
2020-10-21 | 832 | 839 | 823 | 823 | 10400 | 823 |
2020-10-20 | 838 | 849 | 831 | 831 | 8600 | 831 |
2020-10-19 | 833 | 847 | 831 | 847 | 6000 | 847 |
2020-10-16 | 855 | 855 | 830 | 831 | 9900 | 831 |
2020-10-15 | 880 | 880 | 847 | 847 | 32300 | 847 |
2020-10-14 | 909 | 910 | 902 | 902 | 5000 | 902 |
2020-10-13 | 915 | 918 | 901 | 903 | 13600 | 903 |
2020-10-12 | 948 | 948 | 901 | 906 | 8500 | 906 |
2020-10-09 | 926 | 949 | 926 | 947 | 8000 | 947 |
2020-10-08 | 935 | 935 | 922 | 925 | 6400 | 925 |
2020-10-07 | 939 | 939 | 920 | 922 | 6800 | 922 |
2020-10-06 | 917 | 954 | 917 | 945 | 10200 | 945 |
2020-10-05 | 934 | 934 | 911 | 916 | 5100 | 916 |
2020-10-02 | 940 | 941 | 928 | 929 | 15000 | 929 |
2020-09-30 | 949 | 949 | 928 | 940 | 12100 | 940 |
2020-09-29 | 893 | 947 | 893 | 945 | 21400 | 945 |
2020-09-28 | 939 | 950 | 922 | 950 | 18600 | 950 |
2020-09-25 | 926 | 931 | 926 | 931 | 8800 | 931 |
2020-09-24 | 920 | 929 | 914 | 929 | 9600 | 929 |
2020-09-23 | 910 | 920 | 910 | 920 | 8000 | 920 |
2020-09-18 | 909 | 923 | 909 | 923 | 12500 | 923 |
2020-09-17 | 900 | 910 | 898 | 910 | 14500 | 910 |
2020-09-16 | 896 | 899 | 883 | 899 | 5500 | 899 |
2020-09-15 | 897 | 897 | 882 | 896 | 8100 | 896 |
2020-09-14 | 892 | 894 | 890 | 893 | 11500 | 893 |
2020-09-11 | 899 | 899 | 889 | 893 | 11600 | 893 |
2020-09-10 | 888 | 898 | 888 | 897 | 11000 | 897 |
2020-09-09 | 880 | 886 | 872 | 886 | 9600 | 886 |
2020-09-08 | 880 | 886 | 865 | 886 | 11600 | 886 |
2020-09-07 | 880 | 883 | 874 | 883 | 8000 | 883 |
2020-09-04 | 852 | 873 | 847 | 873 | 14100 | 873 |
2020-09-03 | 850 | 857 | 850 | 851 | 2800 | 851 |
2020-09-02 | 855 | 857 | 846 | 851 | 4900 | 851 |
2020-09-01 | 853 | 853 | 846 | 851 | 2000 | 851 |
2020-08-31 | 854 | 854 | 845 | 845 | 5200 | 845 |
2020-08-28 | 848 | 848 | 842 | 845 | 3900 | 845 |
2020-08-27 | 834 | 848 | 834 | 848 | 2600 | 848 |
2020-08-26 | 850 | 850 | 843 | 843 | 2100 | 843 |
2020-08-25 | 852 | 852 | 845 | 849 | 2300 | 849 |
2020-08-24 | 844 | 850 | 844 | 850 | 4900 | 850 |
2020-08-21 | 844 | 846 | 843 | 845 | 2000 | 845 |
2020-08-20 | 845 | 846 | 840 | 845 | 3600 | 845 |
2020-08-19 | 845 | 845 | 845 | 845 | 600 | 845 |
2020-08-18 | 850 | 852 | 846 | 846 | 5000 | 846 |
2020-08-17 | 847 | 851 | 847 | 850 | 2200 | 850 |
2020-08-14 | 855 | 855 | 844 | 851 | 6000 | 851 |
2020-08-13 | 845 | 850 | 842 | 850 | 10200 | 850 |
2020-08-12 | 827 | 842 | 824 | 842 | 13100 | 842 |
2020-08-11 | 827 | 827 | 815 | 827 | 11500 | 827 |
2020-08-07 | 828 | 828 | 807 | 821 | 1200 | 821 |
2020-08-06 | 825 | 828 | 821 | 828 | 4000 | 828 |
2020-08-05 | 828 | 828 | 821 | 827 | 1600 | 827 |
2020-08-04 | 820 | 828 | 807 | 828 | 7900 | 828 |
2020-08-03 | 790 | 807 | 750 | 805 | 16400 | 805 |
2020-07-31 | 844 | 844 | 798 | 798 | 20800 | 798 |
2020-07-30 | 822 | 834 | 817 | 832 | 8600 | 832 |
2020-07-29 | 823 | 823 | 811 | 817 | 4000 | 817 |
2020-07-28 | 823 | 824 | 808 | 809 | 5500 | 809 |
2020-07-27 | 815 | 822 | 803 | 822 | 12500 | 822 |
2020-07-22 | 819 | 820 | 800 | 800 | 3900 | 800 |
2020-07-21 | 808 | 809 | 801 | 808 | 3300 | 808 |
2020-07-20 | 807 | 812 | 798 | 812 | 8100 | 812 |
2020-07-17 | 806 | 808 | 798 | 801 | 4700 | 801 |
2020-07-16 | 829 | 829 | 805 | 805 | 10200 | 805 |
2020-07-15 | 822 | 826 | 818 | 826 | 10800 | 826 |
2020-07-14 | 820 | 820 | 809 | 820 | 8200 | 820 |
2020-07-13 | 806 | 819 | 801 | 819 | 5900 | 819 |
2020-07-10 | 810 | 811 | 797 | 797 | 9500 | 797 |
2020-07-09 | 818 | 818 | 809 | 810 | 3200 | 810 |
2020-07-08 | 828 | 829 | 820 | 820 | 6700 | 820 |
2020-07-07 | 819 | 829 | 812 | 829 | 7800 | 829 |
2020-07-06 | 811 | 814 | 805 | 813 | 5100 | 813 |
2020-07-03 | 803 | 813 | 803 | 811 | 3900 | 811 |
2020-07-02 | 814 | 815 | 800 | 801 | 13800 | 801 |
2020-07-01 | 825 | 828 | 816 | 816 | 9200 | 816 |
2020-06-30 | 829 | 833 | 823 | 823 | 5500 | 823 |
2020-06-29 | 818 | 828 | 798 | 822 | 14600 | 822 |
2020-06-26 | 813 | 833 | 813 | 833 | 9700 | 833 |
2020-06-25 | 820 | 820 | 812 | 816 | 3200 | 816 |
2020-06-24 | 839 | 839 | 822 | 822 | 5500 | 822 |
2020-06-23 | 837 | 840 | 812 | 839 | 6500 | 839 |
2020-06-22 | 835 | 838 | 834 | 836 | 4000 | 836 |
2020-06-19 | 833 | 839 | 826 | 835 | 5100 | 835 |
2020-06-18 | 833 | 833 | 820 | 833 | 7300 | 833 |
2020-06-17 | 829 | 830 | 817 | 830 | 6900 | 830 |
2020-06-16 | 810 | 830 | 807 | 830 | 6900 | 830 |
2020-06-15 | 805 | 809 | 795 | 801 | 7400 | 801 |
2020-06-12 | 783 | 797 | 781 | 792 | 9600 | 792 |
2020-06-11 | 823 | 825 | 811 | 816 | 16200 | 816 |
2020-06-10 | 826 | 843 | 825 | 841 | 9500 | 841 |
2020-06-09 | 818 | 835 | 809 | 835 | 11700 | 835 |
2020-06-08 | 809 | 817 | 802 | 817 | 7500 | 817 |
2020-06-05 | 792 | 809 | 786 | 795 | 6800 | 795 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 798 | 801 | 785 | 787 | 7200 | 787 |
2020-06-03 | 781 | 796 | 779 | 793 | 9700 | 793 |
2020-06-02 | 776 | 782 | 768 | 773 | 15800 | 773 |
2020-06-01 | 785 | 789 | 775 | 776 | 6600 | 776 |
2020-05-29 | 782 | 795 | 779 | 780 | 13100 | 780 |
2020-05-28 | 777 | 790 | 756 | 782 | 22300 | 782 |
2020-05-27 | 770 | 776 | 761 | 776 | 6100 | 776 |
2020-05-26 | 760 | 771 | 760 | 771 | 9800 | 771 |
2020-05-25 | 750 | 763 | 744 | 760 | 7300 | 760 |
2020-05-22 | 757 | 757 | 750 | 751 | 4900 | 751 |
2020-05-21 | 764 | 764 | 754 | 757 | 4400 | 757 |
2020-05-20 | 762 | 762 | 754 | 761 | 10100 | 761 |
2020-05-19 | 773 | 773 | 743 | 763 | 17400 | 763 |
2020-05-18 | 736 | 749 | 726 | 749 | 13400 | 749 |
2020-05-15 | 737 | 739 | 710 | 735 | 11100 | 735 |
2020-05-14 | 748 | 748 | 733 | 737 | 6900 | 737 |
2020-05-13 | 738 | 746 | 730 | 745 | 7600 | 745 |
2020-05-12 | 757 | 757 | 738 | 747 | 6000 | 747 |
2020-05-11 | 767 | 767 | 754 | 757 | 16800 | 757 |
2020-05-08 | 751 | 760 | 743 | 760 | 8200 | 760 |
2020-05-07 | 731 | 736 | 726 | 736 | 3900 | 736 |
2020-05-01 | 744 | 744 | 719 | 719 | 11900 | 719 |
2020-04-30 | 752 | 752 | 740 | 744 | 12400 | 744 |
2020-04-28 | 730 | 757 | 730 | 734 | 12500 | 734 |
2020-04-27 | 722 | 731 | 720 | 727 | 8600 | 727 |
2020-04-24 | 724 | 724 | 710 | 724 | 14000 | 724 |
2020-04-23 | 702 | 729 | 699 | 729 | 15600 | 729 |
2020-04-22 | 690 | 704 | 678 | 704 | 20600 | 704 |
2020-04-21 | 679 | 695 | 672 | 695 | 35300 | 695 |
2020-04-20 | 702 | 703 | 683 | 686 | 13200 | 686 |
2020-04-17 | 694 | 716 | 692 | 702 | 16200 | 702 |
2020-04-16 | 717 | 733 | 691 | 700 | 23900 | 700 |
2020-04-15 | 736 | 736 | 708 | 719 | 32900 | 719 |
2020-04-14 | 738 | 738 | 705 | 730 | 10000 | 730 |
2020-04-13 | 750 | 754 | 725 | 725 | 35800 | 725 |
2020-04-10 | 750 | 757 | 741 | 757 | 9000 | 757 |
2020-04-09 | 736 | 750 | 728 | 743 | 10100 | 743 |
2020-04-08 | 724 | 753 | 720 | 741 | 11700 | 741 |
2020-04-07 | 731 | 743 | 702 | 739 | 14600 | 739 |
2020-04-06 | 671 | 710 | 663 | 710 | 20400 | 710 |
2020-04-03 | 690 | 704 | 665 | 691 | 15300 | 691 |
2020-04-02 | 735 | 735 | 690 | 690 | 15900 | 690 |
2020-04-01 | 763 | 765 | 733 | 737 | 15100 | 737 |
2020-03-31 | 775 | 775 | 743 | 764 | 13900 | 764 |
2020-03-30 | 795 | 795 | 741 | 771 | 41100 | 771 |
2020-03-27 | 800 | 803 | 762 | 803 | 43900 | 803 |
2020-03-26 | 784 | 784 | 746 | 780 | 22700 | 780 |
2020-03-25 | 798 | 809 | 752 | 809 | 20900 | 809 |
2020-03-24 | 731 | 763 | 716 | 752 | 19900 | 752 |
2020-03-23 | 680 | 732 | 666 | 731 | 17800 | 731 |
2020-03-19 | 722 | 727 | 686 | 690 | 20400 | 690 |
2020-03-18 | 728 | 742 | 706 | 708 | 28100 | 708 |
2020-03-17 | 668 | 744 | 667 | 728 | 40200 | 728 |
2020-03-16 | 719 | 736 | 698 | 698 | 22800 | 698 |
2020-03-13 | 695 | 730 | 681 | 701 | 74400 | 701 |
2020-03-12 | 783 | 793 | 767 | 770 | 45900 | 770 |
2020-03-11 | 800 | 820 | 793 | 796 | 24200 | 796 |
2020-03-10 | 764 | 805 | 764 | 805 | 50200 | 805 |
2020-03-09 | 789 | 801 | 777 | 794 | 64400 | 794 |
2020-03-06 | 812 | 813 | 793 | 796 | 35800 | 796 |
2020-03-05 | 834 | 834 | 814 | 814 | 19800 | 814 |
2020-03-04 | 821 | 832 | 816 | 824 | 19600 | 824 |
2020-03-03 | 871 | 888 | 831 | 831 | 23700 | 831 |
2020-03-02 | 825 | 860 | 822 | 859 | 59100 | 859 |
2020-02-28 | 861 | 861 | 829 | 831 | 36700 | 831 |
2020-02-27 | 902 | 904 | 881 | 882 | 33400 | 882 |
2020-02-26 | 912 | 917 | 900 | 912 | 39400 | 912 |
2020-02-25 | 939 | 939 | 914 | 915 | 28200 | 915 |
2020-02-21 | 946 | 957 | 946 | 946 | 10000 | 946 |
2020-02-20 | 954 | 957 | 947 | 952 | 9900 | 952 |
2020-02-19 | 944 | 947 | 940 | 945 | 8900 | 945 |
2020-02-18 | 946 | 948 | 936 | 936 | 19500 | 936 |
2020-02-17 | 962 | 963 | 946 | 946 | 17000 | 946 |
2020-02-14 | 976 | 983 | 960 | 968 | 17100 | 968 |
2020-02-13 | 1001 | 1001 | 973 | 977 | 13100 | 977 |
2020-02-12 | 997 | 1002 | 980 | 998 | 18300 | 998 |
2020-02-10 | 998 | 1006 | 990 | 990 | 18100 | 990 |
2020-02-07 | 978 | 999 | 972 | 999 | 27700 | 999 |
2020-02-06 | 961 | 993 | 961 | 983 | 30500 | 983 |
2020-02-05 | 955 | 965 | 952 | 958 | 57000 | 958 |
2020-02-04 | 979 | 987 | 971 | 983 | 8900 | 983 |
2020-02-03 | 966 | 977 | 959 | 974 | 12800 | 974 |
2020-01-31 | 977 | 980 | 972 | 976 | 7300 | 976 |
2020-01-30 | 976 | 980 | 962 | 970 | 17800 | 970 |
2020-01-29 | 982 | 982 | 971 | 977 | 8600 | 977 |
2020-01-28 | 962 | 984 | 962 | 978 | 14900 | 978 |
2020-01-27 | 988 | 993 | 981 | 987 | 19300 | 987 |
2020-01-24 | 996 | 998 | 991 | 994 | 17000 | 994 |
2020-01-23 | 1004 | 1004 | 993 | 995 | 17400 | 995 |
2020-01-22 | 1013 | 1027 | 1004 | 1005 | 37600 | 1005 |
2020-01-21 | 993 | 1013 | 988 | 1012 | 22800 | 1012 |
2020-01-20 | 982 | 993 | 982 | 986 | 8400 | 986 |
2020-01-17 | 974 | 981 | 971 | 978 | 10200 | 978 |
2020-01-16 | 971 | 974 | 965 | 971 | 8200 | 971 |
2020-01-15 | 970 | 971 | 965 | 969 | 18800 | 969 |
2020-01-14 | 985 | 985 | 966 | 970 | 40000 | 970 |
2020-01-10 | 986 | 986 | 978 | 978 | 20800 | 978 |
2020-01-09 | 986 | 991 | 980 | 985 | 25500 | 985 |
2020-01-08 | 1008 | 1010 | 982 | 982 | 22800 | 982 |
2020-01-07 | 1005 | 1013 | 1004 | 1011 | 10400 | 1011 |
2020-01-06 | 1010 | 1010 | 1000 | 1001 | 14300 | 1001 |
2019-12-30 | 1004 | 1010 | 1001 | 1010 | 16200 | 1010 |
2019-12-27 | 1002 | 1004 | 995 | 995 | 13000 | 995 |
2019-12-26 | 998 | 1004 | 995 | 1003 | 18700 | 1003 |
2019-12-25 | 994 | 1000 | 994 | 1000 | 9600 | 1000 |
2019-12-24 | 999 | 999 | 990 | 994 | 14300 | 994 |
2019-12-23 | 1000 | 1003 | 992 | 999 | 10900 | 999 |
2019-12-20 | 983 | 1000 | 981 | 995 | 7400 | 995 |
2019-12-19 | 984 | 988 | 979 | 980 | 7300 | 980 |
2019-12-18 | 1000 | 1000 | 978 | 983 | 19800 | 983 |
2019-12-17 | 1003 | 1004 | 994 | 998 | 9100 | 998 |
2019-12-16 | 1014 | 1014 | 996 | 998 | 21900 | 998 |
2019-12-13 | 1004 | 1014 | 1001 | 1007 | 31900 | 1007 |
2019-12-12 | 1002 | 1003 | 997 | 1001 | 10600 | 1001 |
2019-12-11 | 1008 | 1010 | 999 | 1002 | 11000 | 1002 |
2019-12-10 | 1015 | 1015 | 997 | 1000 | 15900 | 1000 |
2019-12-09 | 1009 | 1010 | 997 | 1010 | 15600 | 1010 |
2019-12-06 | 980 | 997 | 977 | 987 | 17300 | 987 |
2019-12-05 | 986 | 1000 | 970 | 980 | 23700 | 980 |
2019-12-04 | 950 | 979 | 950 | 977 | 24900 | 977 |
2019-12-03 | 958 | 961 | 953 | 957 | 18500 | 957 |
2019-12-02 | 959 | 974 | 958 | 964 | 14500 | 964 |
2019-11-29 | 956 | 956 | 945 | 948 | 9400 | 948 |
2019-11-28 | 961 | 964 | 956 | 956 | 4800 | 956 |
2019-11-27 | 969 | 973 | 957 | 957 | 10700 | 957 |
2019-11-26 | 966 | 969 | 959 | 959 | 8600 | 959 |
2019-11-25 | 959 | 968 | 956 | 966 | 9400 | 966 |
2019-11-22 | 952 | 954 | 947 | 952 | 14200 | 952 |
2019-11-21 | 950 | 952 | 941 | 949 | 17300 | 949 |
2019-11-20 | 963 | 963 | 934 | 950 | 27300 | 950 |
2019-11-19 | 982 | 986 | 961 | 971 | 15100 | 971 |
2019-11-18 | 980 | 985 | 977 | 982 | 11000 | 982 |
2019-11-15 | 977 | 988 | 976 | 980 | 13700 | 980 |
2019-11-14 | 990 | 990 | 977 | 986 | 12500 | 986 |
2019-11-13 | 989 | 989 | 982 | 985 | 11100 | 985 |
2019-11-12 | 994 | 994 | 987 | 989 | 11100 | 989 |
2019-11-11 | 993 | 993 | 984 | 990 | 13100 | 990 |
2019-11-08 | 980 | 992 | 979 | 988 | 27700 | 988 |
2019-11-07 | 975 | 980 | 971 | 974 | 9100 | 974 |
2019-11-06 | 963 | 979 | 960 | 970 | 28200 | 970 |
2019-11-05 | 970 | 985 | 964 | 985 | 26100 | 985 |
2019-11-01 | 978 | 978 | 960 | 960 | 10600 | 960 |
2019-10-31 | 959 | 979 | 958 | 979 | 17200 | 979 |
2019-10-30 | 947 | 959 | 944 | 947 | 35500 | 947 |
2019-10-29 | 948 | 953 | 942 | 947 | 8600 | 947 |
2019-10-28 | 940 | 946 | 940 | 941 | 11200 | 941 |
2019-10-25 | 942 | 948 | 939 | 939 | 6900 | 939 |
2019-10-24 | 936 | 950 | 936 | 948 | 11400 | 948 |
2019-10-23 | 946 | 947 | 941 | 947 | 9400 | 947 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。