1815 鉄建建設(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 1871 | 1875 | 1866 | 1868 | 28900 | 1868 |
2021-01-26 | 1870 | 1878 | 1863 | 1876 | 27200 | 1876 |
2021-01-25 | 1878 | 1899 | 1867 | 1879 | 35500 | 1879 |
2021-01-22 | 1900 | 1905 | 1876 | 1877 | 42600 | 1877 |
2021-01-21 | 1888 | 1911 | 1888 | 1896 | 48400 | 1896 |
2021-01-20 | 1877 | 1889 | 1866 | 1887 | 38000 | 1887 |
2021-01-19 | 1885 | 1893 | 1872 | 1892 | 41500 | 1892 |
2021-01-18 | 1872 | 1892 | 1861 | 1884 | 46800 | 1884 |
2021-01-14 | 1874 | 1892 | 1861 | 1882 | 52700 | 1882 |
2021-01-12 | 1872 | 1872 | 1856 | 1861 | 34500 | 1861 |
2021-01-08 | 1841 | 1863 | 1837 | 1863 | 39500 | 1863 |
2021-01-07 | 1848 | 1864 | 1836 | 1840 | 55000 | 1840 |
2021-01-06 | 1818 | 1842 | 1812 | 1840 | 47500 | 1840 |
2021-01-05 | 1819 | 1823 | 1802 | 1818 | 43100 | 1818 |
2021-01-04 | 1830 | 1830 | 1797 | 1817 | 62400 | 1817 |
2021-01-04 | 1830 | 1830 | 1797 | 1817 | 62400 | 1817 |
2021-01-04 | 1830 | 1830 | 1797 | 1817 | 62400 | 1817 |
2021-01-04 | 1830 | 1830 | 1797 | 1817 | 62400 | 1817 |
2021-01-04 | 1830 | 1830 | 1797 | 1817 | 62400 | 1817 |
2021-01-04 | 1830 | 1830 | 1797 | 1817 | 62400 | 1817 |
2020-12-30 | 1841 | 1841 | 1814 | 1830 | 44200 | 1830 |
2020-12-28 | 1809 | 1828 | 1806 | 1817 | 66600 | 1817 |
2020-12-25 | 1815 | 1822 | 1805 | 1822 | 62900 | 1822 |
2020-12-24 | 1803 | 1823 | 1802 | 1811 | 66300 | 1811 |
2020-12-22 | 1814 | 1816 | 1794 | 1808 | 81800 | 1808 |
2020-12-21 | 1827 | 1830 | 1808 | 1827 | 38200 | 1827 |
2020-12-18 | 1810 | 1827 | 1806 | 1827 | 58600 | 1827 |
2020-12-17 | 1833 | 1833 | 1809 | 1813 | 61100 | 1813 |
2020-12-16 | 1848 | 1848 | 1827 | 1833 | 26600 | 1833 |
2020-12-15 | 1837 | 1857 | 1826 | 1833 | 40300 | 1833 |
2020-12-14 | 1813 | 1849 | 1813 | 1837 | 46100 | 1837 |
2020-12-11 | 1819 | 1825 | 1813 | 1821 | 39900 | 1821 |
2020-12-10 | 1817 | 1831 | 1811 | 1823 | 41600 | 1823 |
2020-12-09 | 1820 | 1831 | 1816 | 1820 | 32400 | 1820 |
2020-12-08 | 1807 | 1821 | 1805 | 1818 | 42100 | 1818 |
2020-12-07 | 1850 | 1850 | 1807 | 1811 | 95500 | 1811 |
2020-12-04 | 1862 | 1878 | 1842 | 1845 | 55200 | 1845 |
2020-12-03 | 1853 | 1871 | 1841 | 1866 | 73800 | 1866 |
2020-12-02 | 1847 | 1855 | 1834 | 1846 | 63500 | 1846 |
2020-12-01 | 1823 | 1846 | 1816 | 1834 | 74100 | 1834 |
2020-11-30 | 1840 | 1845 | 1801 | 1803 | 330800 | 1803 |
2020-11-27 | 1836 | 1850 | 1830 | 1850 | 104300 | 1850 |
2020-11-26 | 1856 | 1857 | 1831 | 1837 | 75400 | 1837 |
2020-11-25 | 1900 | 1908 | 1855 | 1858 | 132800 | 1858 |
2020-11-24 | 1881 | 1904 | 1880 | 1881 | 104700 | 1881 |
2020-11-20 | 1897 | 1909 | 1874 | 1904 | 48700 | 1904 |
2020-11-19 | 1906 | 1917 | 1891 | 1897 | 109800 | 1897 |
2020-11-18 | 1916 | 1930 | 1901 | 1929 | 95700 | 1929 |
2020-11-17 | 1919 | 1939 | 1900 | 1930 | 114200 | 1930 |
2020-11-16 | 1930 | 1947 | 1901 | 1905 | 89400 | 1905 |
2020-11-13 | 1972 | 1972 | 1910 | 1923 | 78300 | 1923 |
2020-11-12 | 2004 | 2020 | 1973 | 1994 | 42200 | 1994 |
2020-11-11 | 2070 | 2070 | 1998 | 2020 | 49400 | 2020 |
2020-11-10 | 2047 | 2070 | 2001 | 2037 | 54600 | 2037 |
2020-11-09 | 2003 | 2003 | 1970 | 1998 | 23200 | 1998 |
2020-11-06 | 1994 | 1998 | 1975 | 1994 | 26500 | 1994 |
2020-11-05 | 1977 | 2006 | 1951 | 1995 | 40600 | 1995 |
2020-11-04 | 1981 | 1996 | 1953 | 1977 | 31900 | 1977 |
2020-11-02 | 1974 | 2000 | 1958 | 1975 | 25300 | 1975 |
2020-10-30 | 1968 | 1981 | 1939 | 1948 | 25000 | 1948 |
2020-10-29 | 1971 | 1986 | 1971 | 1977 | 8600 | 1977 |
2020-10-28 | 1985 | 1991 | 1961 | 1991 | 15100 | 1991 |
2020-10-27 | 1990 | 1991 | 1974 | 1987 | 19100 | 1987 |
2020-10-26 | 1997 | 2018 | 1995 | 2018 | 7600 | 2018 |
2020-10-23 | 2010 | 2010 | 1983 | 1997 | 14200 | 1997 |
2020-10-22 | 1997 | 1997 | 1981 | 1990 | 23200 | 1990 |
2020-10-21 | 2000 | 2022 | 1994 | 2003 | 9900 | 2003 |
2020-10-20 | 2028 | 2028 | 1986 | 1990 | 20500 | 1990 |
2020-10-19 | 2008 | 2035 | 1999 | 2028 | 18800 | 2028 |
2020-10-16 | 2011 | 2020 | 1992 | 1992 | 12300 | 1992 |
2020-10-15 | 2020 | 2028 | 2006 | 2011 | 17400 | 2011 |
2020-10-14 | 2039 | 2050 | 2022 | 2029 | 14300 | 2029 |
2020-10-13 | 2071 | 2071 | 2037 | 2046 | 5900 | 2046 |
2020-10-12 | 2070 | 2070 | 2038 | 2052 | 17000 | 2052 |
2020-10-09 | 2075 | 2075 | 2045 | 2073 | 13700 | 2073 |
2020-10-08 | 2073 | 2077 | 2059 | 2067 | 19600 | 2067 |
2020-10-07 | 2069 | 2098 | 2054 | 2073 | 15700 | 2073 |
2020-10-06 | 2103 | 2103 | 2070 | 2090 | 7500 | 2090 |
2020-10-05 | 2068 | 2106 | 2064 | 2083 | 17300 | 2083 |
2020-10-02 | 2129 | 2142 | 2046 | 2046 | 23200 | 2046 |
2020-09-30 | 2188 | 2188 | 2104 | 2104 | 33400 | 2104 |
2020-09-29 | 2199 | 2214 | 2175 | 2187 | 33900 | 2187 |
2020-09-28 | 2140 | 2205 | 2134 | 2200 | 61000 | 2200 |
2020-09-25 | 2138 | 2138 | 2099 | 2108 | 41500 | 2108 |
2020-09-24 | 2131 | 2144 | 2105 | 2115 | 26700 | 2115 |
2020-09-23 | 2096 | 2145 | 2095 | 2128 | 22900 | 2128 |
2020-09-18 | 2089 | 2126 | 2081 | 2126 | 47700 | 2126 |
2020-09-17 | 2083 | 2090 | 2064 | 2089 | 17100 | 2089 |
2020-09-16 | 2074 | 2080 | 2055 | 2077 | 18400 | 2077 |
2020-09-15 | 2075 | 2084 | 2032 | 2059 | 18700 | 2059 |
2020-09-14 | 2050 | 2095 | 2049 | 2069 | 32700 | 2069 |
2020-09-11 | 2011 | 2040 | 1987 | 2039 | 31300 | 2039 |
2020-09-10 | 2013 | 2017 | 1997 | 1998 | 22100 | 1998 |
2020-09-09 | 2007 | 2018 | 1986 | 1994 | 31000 | 1994 |
2020-09-08 | 2026 | 2039 | 2011 | 2030 | 21600 | 2030 |
2020-09-07 | 2050 | 2058 | 2020 | 2026 | 15200 | 2026 |
2020-09-04 | 2026 | 2048 | 2021 | 2045 | 24800 | 2045 |
2020-09-03 | 2034 | 2060 | 2026 | 2042 | 40800 | 2042 |
2020-09-02 | 2047 | 2047 | 2008 | 2030 | 9500 | 2030 |
2020-09-01 | 2075 | 2075 | 2024 | 2024 | 14300 | 2024 |
2020-08-31 | 2050 | 2084 | 2050 | 2075 | 39000 | 2075 |
2020-08-28 | 2047 | 2084 | 2016 | 2040 | 33600 | 2040 |
2020-08-27 | 2045 | 2058 | 2023 | 2050 | 12800 | 2050 |
2020-08-26 | 2035 | 2050 | 2020 | 2045 | 12500 | 2045 |
2020-08-25 | 2050 | 2058 | 2028 | 2035 | 25300 | 2035 |
2020-08-24 | 2011 | 2035 | 2011 | 2024 | 14400 | 2024 |
2020-08-21 | 2021 | 2038 | 2018 | 2021 | 4300 | 2021 |
2020-08-20 | 2012 | 2035 | 2010 | 2016 | 14100 | 2016 |
2020-08-19 | 2025 | 2042 | 2016 | 2022 | 15800 | 2022 |
2020-08-18 | 2025 | 2049 | 2025 | 2037 | 15900 | 2037 |
2020-08-17 | 2053 | 2078 | 2044 | 2046 | 10800 | 2046 |
2020-08-14 | 2112 | 2112 | 2066 | 2066 | 21200 | 2066 |
2020-08-13 | 2104 | 2115 | 2066 | 2112 | 33600 | 2112 |
2020-08-12 | 2100 | 2112 | 2060 | 2104 | 43900 | 2104 |
2020-08-11 | 2087 | 2119 | 2087 | 2097 | 41600 | 2097 |
2020-08-07 | 1994 | 2088 | 1994 | 2050 | 85300 | 2050 |
2020-08-06 | 1929 | 1953 | 1913 | 1936 | 16100 | 1936 |
2020-08-05 | 1928 | 1962 | 1924 | 1939 | 13600 | 1939 |
2020-08-04 | 1922 | 1956 | 1901 | 1948 | 14200 | 1948 |
2020-08-03 | 1899 | 1920 | 1890 | 1900 | 15600 | 1900 |
2020-07-31 | 1930 | 1930 | 1867 | 1874 | 32300 | 1874 |
2020-07-30 | 2000 | 2000 | 1923 | 1933 | 32400 | 1933 |
2020-07-29 | 2002 | 2006 | 1983 | 1984 | 21100 | 1984 |
2020-07-28 | 2047 | 2047 | 2006 | 2028 | 16200 | 2028 |
2020-07-27 | 2017 | 2035 | 1992 | 2029 | 17500 | 2029 |
2020-07-22 | 2067 | 2068 | 2027 | 2028 | 34000 | 2028 |
2020-07-21 | 2016 | 2041 | 1996 | 2041 | 27200 | 2041 |
2020-07-20 | 2010 | 2028 | 1982 | 2016 | 42200 | 2016 |
2020-07-17 | 2034 | 2034 | 2006 | 2023 | 20400 | 2023 |
2020-07-16 | 2065 | 2068 | 2024 | 2028 | 22500 | 2028 |
2020-07-15 | 2075 | 2081 | 2026 | 2061 | 26900 | 2061 |
2020-07-14 | 2073 | 2073 | 2042 | 2052 | 16800 | 2052 |
2020-07-13 | 2020 | 2067 | 2012 | 2065 | 35400 | 2065 |
2020-07-10 | 2006 | 2006 | 1980 | 1980 | 29900 | 1980 |
2020-07-09 | 2038 | 2038 | 1996 | 2013 | 18200 | 2013 |
2020-07-08 | 2041 | 2069 | 2026 | 2026 | 18800 | 2026 |
2020-07-07 | 2084 | 2085 | 2031 | 2046 | 18900 | 2046 |
2020-07-06 | 2012 | 2082 | 2012 | 2082 | 25400 | 2082 |
2020-07-03 | 2005 | 2020 | 1980 | 2002 | 14400 | 2002 |
2020-07-02 | 2019 | 2034 | 1997 | 2005 | 28000 | 2005 |
2020-07-01 | 2068 | 2068 | 2000 | 2009 | 24700 | 2009 |
2020-06-30 | 2094 | 2094 | 2060 | 2064 | 14500 | 2064 |
2020-06-29 | 2060 | 2074 | 2041 | 2062 | 19300 | 2062 |
2020-06-26 | 2074 | 2080 | 2056 | 2080 | 26500 | 2080 |
2020-06-25 | 2067 | 2067 | 2029 | 2042 | 29500 | 2042 |
2020-06-24 | 2102 | 2102 | 2058 | 2069 | 18400 | 2069 |
2020-06-23 | 2133 | 2133 | 2092 | 2102 | 17700 | 2102 |
2020-06-22 | 2143 | 2145 | 2103 | 2103 | 15900 | 2103 |
2020-06-19 | 2137 | 2165 | 2104 | 2164 | 43200 | 2164 |
2020-06-18 | 2124 | 2146 | 2076 | 2137 | 23100 | 2137 |
2020-06-17 | 2135 | 2159 | 2121 | 2124 | 28900 | 2124 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 2088 | 2155 | 2068 | 2155 | 55100 | 2155 |
2020-06-15 | 2090 | 2101 | 2025 | 2025 | 43600 | 2025 |
2020-06-12 | 2100 | 2108 | 2066 | 2087 | 42500 | 2087 |
2020-06-11 | 2193 | 2193 | 2140 | 2140 | 32600 | 2140 |
2020-06-10 | 2203 | 2209 | 2185 | 2198 | 23500 | 2198 |
2020-06-09 | 2222 | 2232 | 2193 | 2203 | 33600 | 2203 |
2020-06-08 | 2200 | 2217 | 2186 | 2215 | 42500 | 2215 |
2020-06-05 | 2184 | 2190 | 2161 | 2190 | 29600 | 2190 |
2020-06-04 | 2162 | 2194 | 2129 | 2179 | 43400 | 2179 |
2020-06-03 | 2207 | 2207 | 2150 | 2167 | 54100 | 2167 |
2020-06-02 | 2200 | 2229 | 2183 | 2206 | 31200 | 2206 |
2020-06-01 | 2204 | 2216 | 2167 | 2190 | 27900 | 2190 |
2020-05-29 | 2269 | 2269 | 2211 | 2223 | 47400 | 2223 |
2020-05-28 | 2217 | 2260 | 2210 | 2258 | 35000 | 2258 |
2020-05-27 | 2218 | 2218 | 2177 | 2209 | 38900 | 2209 |
2020-05-26 | 2200 | 2216 | 2188 | 2211 | 30800 | 2211 |
2020-05-25 | 2158 | 2195 | 2140 | 2195 | 20600 | 2195 |
2020-05-22 | 2172 | 2172 | 2111 | 2124 | 22100 | 2124 |
2020-05-21 | 2169 | 2185 | 2153 | 2176 | 8500 | 2176 |
2020-05-20 | 2150 | 2184 | 2147 | 2179 | 25900 | 2179 |
2020-05-19 | 2152 | 2152 | 2113 | 2150 | 19700 | 2150 |
2020-05-18 | 2142 | 2142 | 2084 | 2102 | 25900 | 2102 |
2020-05-15 | 2164 | 2164 | 2077 | 2134 | 16800 | 2134 |
2020-05-14 | 2188 | 2188 | 2139 | 2139 | 15400 | 2139 |
2020-05-13 | 2169 | 2200 | 2162 | 2196 | 26200 | 2196 |
2020-05-12 | 2237 | 2237 | 2178 | 2203 | 20900 | 2203 |
2020-05-11 | 2207 | 2233 | 2195 | 2227 | 14400 | 2227 |
2020-05-08 | 2154 | 2190 | 2130 | 2179 | 44200 | 2179 |
2020-05-07 | 2097 | 2145 | 2097 | 2142 | 32900 | 2142 |
2020-05-01 | 2125 | 2125 | 2073 | 2108 | 41400 | 2108 |
2020-04-30 | 2158 | 2164 | 2117 | 2141 | 37300 | 2141 |
2020-04-28 | 2114 | 2149 | 2081 | 2140 | 55200 | 2140 |
2020-04-27 | 2115 | 2147 | 2107 | 2121 | 17200 | 2121 |
2020-04-24 | 2147 | 2147 | 2100 | 2130 | 49000 | 2130 |
2020-04-23 | 2094 | 2138 | 2087 | 2138 | 21800 | 2138 |
2020-04-22 | 2090 | 2115 | 2073 | 2094 | 24000 | 2094 |
2020-04-21 | 2100 | 2119 | 2078 | 2112 | 54800 | 2112 |
2020-04-20 | 2213 | 2213 | 2150 | 2153 | 18700 | 2153 |
2020-04-17 | 2241 | 2260 | 2194 | 2205 | 35200 | 2205 |
2020-04-16 | 2153 | 2250 | 2153 | 2250 | 34400 | 2250 |
2020-04-15 | 2205 | 2214 | 2138 | 2201 | 70000 | 2201 |
2020-04-14 | 2249 | 2270 | 2202 | 2215 | 24900 | 2215 |
2020-04-13 | 2247 | 2275 | 2222 | 2249 | 23700 | 2249 |
2020-04-10 | 2249 | 2267 | 2210 | 2256 | 52700 | 2256 |
2020-04-09 | 2260 | 2290 | 2205 | 2230 | 37000 | 2230 |
2020-04-08 | 2220 | 2299 | 2201 | 2274 | 46900 | 2274 |
2020-04-07 | 2252 | 2315 | 2203 | 2268 | 32300 | 2268 |
2020-04-06 | 2164 | 2230 | 2134 | 2223 | 46000 | 2223 |
2020-04-03 | 2164 | 2254 | 2143 | 2164 | 27600 | 2164 |
2020-04-02 | 2199 | 2223 | 2147 | 2178 | 31100 | 2178 |
2020-04-01 | 2298 | 2345 | 2218 | 2248 | 43200 | 2248 |
2020-03-31 | 2396 | 2396 | 2257 | 2348 | 42100 | 2348 |
2020-03-30 | 2400 | 2400 | 2231 | 2360 | 63300 | 2360 |
2020-03-27 | 2367 | 2476 | 2363 | 2476 | 84400 | 2476 |
2020-03-26 | 2227 | 2348 | 2140 | 2334 | 68200 | 2334 |
2020-03-25 | 2250 | 2250 | 2126 | 2226 | 30400 | 2226 |
2020-03-24 | 2150 | 2198 | 2028 | 2116 | 46500 | 2116 |
2020-03-23 | 2073 | 2114 | 2008 | 2082 | 58000 | 2082 |
2020-03-19 | 1935 | 2143 | 1922 | 2090 | 75900 | 2090 |
2020-03-18 | 2064 | 2088 | 1915 | 1922 | 68700 | 1922 |
2020-03-17 | 1900 | 2084 | 1865 | 2064 | 58400 | 2064 |
2020-03-16 | 1921 | 1989 | 1895 | 1927 | 41200 | 1927 |
2020-03-13 | 1881 | 1983 | 1853 | 1912 | 72500 | 1912 |
2020-03-12 | 2112 | 2146 | 2033 | 2053 | 59200 | 2053 |
2020-03-11 | 2113 | 2197 | 2113 | 2146 | 47500 | 2146 |
2020-03-10 | 2025 | 2136 | 1972 | 2121 | 77700 | 2121 |
2020-03-09 | 2130 | 2159 | 2080 | 2103 | 40900 | 2103 |
2020-03-06 | 2250 | 2250 | 2180 | 2199 | 35100 | 2199 |
2020-03-05 | 2339 | 2340 | 2281 | 2286 | 26200 | 2286 |
2020-03-04 | 2318 | 2337 | 2284 | 2307 | 29800 | 2307 |
2020-03-03 | 2417 | 2464 | 2321 | 2321 | 33800 | 2321 |
2020-03-02 | 2310 | 2461 | 2310 | 2407 | 33000 | 2407 |
2020-02-28 | 2361 | 2402 | 2352 | 2393 | 46100 | 2393 |
2020-02-27 | 2495 | 2495 | 2432 | 2441 | 37300 | 2441 |
2020-02-26 | 2500 | 2530 | 2475 | 2516 | 27500 | 2516 |
2020-02-25 | 2531 | 2565 | 2523 | 2528 | 39300 | 2528 |
2020-02-21 | 2652 | 2663 | 2618 | 2624 | 18100 | 2624 |
2020-02-20 | 2703 | 2707 | 2652 | 2655 | 14300 | 2655 |
2020-02-19 | 2612 | 2696 | 2610 | 2690 | 31700 | 2690 |
2020-02-18 | 2657 | 2674 | 2626 | 2627 | 21800 | 2627 |
2020-02-17 | 2693 | 2693 | 2648 | 2657 | 38100 | 2657 |
2020-02-14 | 2748 | 2750 | 2705 | 2723 | 31100 | 2723 |
2020-02-13 | 2770 | 2775 | 2746 | 2761 | 22400 | 2761 |
2020-02-12 | 2811 | 2811 | 2759 | 2759 | 17600 | 2759 |
2020-02-10 | 2817 | 2817 | 2782 | 2789 | 12900 | 2789 |
2020-02-07 | 2834 | 2839 | 2800 | 2817 | 12100 | 2817 |
2020-02-06 | 2823 | 2856 | 2823 | 2845 | 25500 | 2845 |
2020-02-05 | 2808 | 2825 | 2800 | 2812 | 14900 | 2812 |
2020-02-04 | 2751 | 2806 | 2751 | 2806 | 14200 | 2806 |
2020-02-03 | 2736 | 2782 | 2735 | 2775 | 16400 | 2775 |
2020-01-31 | 2784 | 2800 | 2782 | 2786 | 11300 | 2786 |
2020-01-30 | 2776 | 2795 | 2747 | 2783 | 25700 | 2783 |
2020-01-29 | 2771 | 2790 | 2766 | 2788 | 23100 | 2788 |
2020-01-28 | 2781 | 2784 | 2764 | 2779 | 23200 | 2779 |
2020-01-27 | 2795 | 2816 | 2788 | 2799 | 23000 | 2799 |
2020-01-24 | 2884 | 2884 | 2837 | 2843 | 18500 | 2843 |
2020-01-23 | 2866 | 2879 | 2851 | 2868 | 14000 | 2868 |
2020-01-22 | 2909 | 2909 | 2884 | 2887 | 19500 | 2887 |
2020-01-21 | 2907 | 2926 | 2901 | 2909 | 20600 | 2909 |
2020-01-20 | 2854 | 2906 | 2854 | 2903 | 26100 | 2903 |
2020-01-17 | 2803 | 2854 | 2803 | 2854 | 29800 | 2854 |
2020-01-16 | 2802 | 2802 | 2777 | 2798 | 17100 | 2798 |
2020-01-15 | 2803 | 2817 | 2792 | 2813 | 19200 | 2813 |
2020-01-14 | 2833 | 2833 | 2784 | 2804 | 22500 | 2804 |
2020-01-10 | 2824 | 2824 | 2807 | 2814 | 12600 | 2814 |
2020-01-09 | 2808 | 2826 | 2808 | 2817 | 14500 | 2817 |
2020-01-08 | 2807 | 2816 | 2773 | 2789 | 25700 | 2789 |
2020-01-07 | 2794 | 2856 | 2794 | 2845 | 17700 | 2845 |
2020-01-06 | 2815 | 2815 | 2776 | 2791 | 37300 | 2791 |
2019-12-30 | 2821 | 2829 | 2802 | 2822 | 15800 | 2822 |
2019-12-27 | 2843 | 2846 | 2822 | 2846 | 16200 | 2846 |
2019-12-26 | 2806 | 2832 | 2803 | 2832 | 26200 | 2832 |
2019-12-25 | 2829 | 2835 | 2803 | 2819 | 21600 | 2819 |
2019-12-24 | 2849 | 2849 | 2814 | 2824 | 10700 | 2824 |
2019-12-23 | 2859 | 2868 | 2832 | 2832 | 24900 | 2832 |
2019-12-20 | 2877 | 2877 | 2856 | 2865 | 16000 | 2865 |
2019-12-19 | 2896 | 2904 | 2872 | 2883 | 18800 | 2883 |
2019-12-18 | 2933 | 2939 | 2894 | 2910 | 24300 | 2910 |
2019-12-17 | 2946 | 2946 | 2907 | 2930 | 24000 | 2930 |
2019-12-16 | 2960 | 2960 | 2925 | 2928 | 18900 | 2928 |
2019-12-13 | 2980 | 2992 | 2953 | 2958 | 48400 | 2958 |
2019-12-12 | 2945 | 2952 | 2914 | 2930 | 30300 | 2930 |
2019-12-11 | 2960 | 2960 | 2938 | 2945 | 21000 | 2945 |
2019-12-10 | 2962 | 2976 | 2944 | 2959 | 24100 | 2959 |
2019-12-09 | 2950 | 2962 | 2927 | 2954 | 33800 | 2954 |
2019-12-06 | 2930 | 2932 | 2895 | 2928 | 31500 | 2928 |
2019-12-05 | 2844 | 2913 | 2836 | 2913 | 33800 | 2913 |
2019-12-04 | 2815 | 2868 | 2804 | 2862 | 29100 | 2862 |
2019-12-03 | 2818 | 2828 | 2795 | 2828 | 25200 | 2828 |
2019-12-02 | 2862 | 2883 | 2833 | 2846 | 24100 | 2846 |
2019-11-29 | 2841 | 2841 | 2809 | 2823 | 34600 | 2823 |
2019-11-28 | 2862 | 2862 | 2840 | 2859 | 20500 | 2859 |
2019-11-27 | 2866 | 2877 | 2855 | 2862 | 18500 | 2862 |
2019-11-26 | 2930 | 2930 | 2868 | 2868 | 23500 | 2868 |
2019-11-25 | 2942 | 2949 | 2906 | 2910 | 15800 | 2910 |
2019-11-22 | 2900 | 2920 | 2880 | 2916 | 53100 | 2916 |
2019-11-21 | 2894 | 2907 | 2844 | 2907 | 43700 | 2907 |
2019-11-20 | 2957 | 2963 | 2903 | 2906 | 44200 | 2906 |
2019-11-19 | 2952 | 2970 | 2939 | 2966 | 41500 | 2966 |
2019-11-18 | 2952 | 2954 | 2923 | 2952 | 39100 | 2952 |
2019-11-15 | 2950 | 2971 | 2940 | 2950 | 32100 | 2950 |
2019-11-14 | 2963 | 3025 | 2910 | 2952 | 91200 | 2952 |
2019-11-13 | 2984 | 2986 | 2960 | 2986 | 26200 | 2986 |
2019-11-12 | 2965 | 2980 | 2936 | 2971 | 30300 | 2971 |
2019-11-11 | 2956 | 2965 | 2936 | 2964 | 36600 | 2964 |
2019-11-08 | 2925 | 2969 | 2925 | 2956 | 72800 | 2956 |
2019-11-07 | 2902 | 2915 | 2890 | 2907 | 27600 | 2907 |
2019-11-06 | 2911 | 2911 | 2882 | 2902 | 28100 | 2902 |
2019-11-05 | 2919 | 2923 | 2890 | 2910 | 24800 | 2910 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。