1824 前田建設工業(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 969 | 976 | 957 | 976 | 787300 | 976 |
2021-02-26 | 971 | 980 | 940 | 940 | 866600 | 940 |
2021-02-24 | 1003 | 1004 | 988 | 990 | 457900 | 990 |
2021-02-12 | 913 | 932 | 913 | 929 | 723900 | 929 |
2021-02-03 | 904 | 916 | 896 | 913 | 266000 | 913 |
2021-02-02 | 878 | 897 | 870 | 897 | 610800 | 897 |
2021-02-01 | 855 | 878 | 855 | 877 | 268300 | 877 |
2021-01-29 | 882 | 882 | 856 | 856 | 388700 | 856 |
2021-01-28 | 887 | 900 | 886 | 887 | 493500 | 887 |
2021-01-27 | 899 | 906 | 898 | 902 | 290700 | 902 |
2021-01-26 | 881 | 902 | 880 | 896 | 334300 | 896 |
2021-01-25 | 907 | 907 | 880 | 883 | 410000 | 883 |
2021-01-22 | 898 | 909 | 893 | 903 | 456100 | 903 |
2021-01-21 | 911 | 920 | 906 | 911 | 267100 | 911 |
2021-01-20 | 899 | 906 | 889 | 906 | 294500 | 906 |
2021-01-19 | 905 | 908 | 895 | 895 | 385000 | 895 |
2021-01-18 | 918 | 918 | 900 | 905 | 264300 | 905 |
2021-01-14 | 920 | 942 | 913 | 942 | 450400 | 942 |
2021-01-12 | 902 | 918 | 893 | 918 | 431100 | 918 |
2021-01-08 | 904 | 907 | 893 | 907 | 449400 | 907 |
2021-01-07 | 921 | 922 | 907 | 910 | 385800 | 910 |
2021-01-06 | 915 | 915 | 896 | 906 | 482200 | 906 |
2021-01-05 | 908 | 911 | 896 | 900 | 270100 | 900 |
2021-01-04 | 911 | 916 | 900 | 916 | 461700 | 916 |
2021-01-04 | 911 | 916 | 900 | 916 | 461700 | 916 |
2021-01-04 | 911 | 916 | 900 | 916 | 461700 | 916 |
2021-01-04 | 911 | 916 | 900 | 916 | 461700 | 916 |
2021-01-04 | 911 | 916 | 900 | 916 | 461700 | 916 |
2021-01-04 | 911 | 916 | 900 | 916 | 461700 | 916 |
2020-12-30 | 921 | 927 | 904 | 917 | 477300 | 917 |
2020-12-28 | 917 | 932 | 911 | 924 | 430700 | 924 |
2020-12-25 | 900 | 909 | 897 | 909 | 195500 | 909 |
2020-12-24 | 908 | 914 | 898 | 902 | 251200 | 902 |
2020-12-22 | 912 | 919 | 905 | 907 | 483400 | 907 |
2020-12-21 | 928 | 934 | 904 | 916 | 484200 | 916 |
2020-12-18 | 938 | 945 | 928 | 938 | 609800 | 938 |
2020-12-17 | 957 | 960 | 942 | 949 | 559100 | 949 |
2020-12-16 | 956 | 982 | 956 | 967 | 676200 | 967 |
2020-12-15 | 954 | 972 | 951 | 958 | 581900 | 958 |
2020-12-14 | 962 | 984 | 944 | 963 | 1023800 | 963 |
2020-12-11 | 919 | 941 | 907 | 917 | 840300 | 917 |
2020-12-10 | 911 | 939 | 906 | 919 | 622700 | 919 |
2020-12-09 | 884 | 903 | 882 | 903 | 377500 | 903 |
2020-12-08 | 871 | 893 | 869 | 891 | 541100 | 891 |
2020-12-07 | 868 | 891 | 867 | 871 | 824900 | 871 |
2020-12-04 | 853 | 866 | 853 | 859 | 574300 | 859 |
2020-12-03 | 825 | 853 | 825 | 847 | 487200 | 847 |
2020-12-02 | 816 | 834 | 811 | 828 | 665900 | 828 |
2020-12-01 | 819 | 830 | 811 | 822 | 582300 | 822 |
2020-11-30 | 864 | 864 | 818 | 818 | 656700 | 818 |
2020-11-27 | 841 | 862 | 839 | 860 | 715800 | 860 |
2020-11-26 | 843 | 849 | 833 | 846 | 358300 | 846 |
2020-11-25 | 869 | 872 | 851 | 857 | 490800 | 857 |
2020-11-24 | 870 | 871 | 849 | 853 | 403300 | 853 |
2020-11-20 | 844 | 859 | 841 | 846 | 281900 | 846 |
2020-11-19 | 842 | 854 | 838 | 849 | 282700 | 849 |
2020-11-18 | 834 | 848 | 830 | 840 | 240000 | 840 |
2020-11-17 | 857 | 857 | 833 | 843 | 408900 | 843 |
2020-11-16 | 853 | 857 | 842 | 854 | 475700 | 854 |
2020-11-13 | 870 | 870 | 837 | 845 | 468800 | 845 |
2020-11-12 | 840 | 873 | 827 | 870 | 670600 | 870 |
2020-11-11 | 841 | 846 | 814 | 843 | 538600 | 843 |
2020-11-10 | 813 | 827 | 804 | 818 | 479200 | 818 |
2020-11-09 | 794 | 795 | 784 | 793 | 274900 | 793 |
2020-11-06 | 776 | 788 | 768 | 783 | 275300 | 783 |
2020-11-05 | 774 | 777 | 764 | 770 | 401100 | 770 |
2020-11-04 | 782 | 783 | 767 | 775 | 336000 | 775 |
2020-11-02 | 763 | 776 | 763 | 772 | 391400 | 772 |
2020-10-30 | 762 | 762 | 746 | 750 | 303800 | 750 |
2020-10-29 | 743 | 758 | 739 | 755 | 239500 | 755 |
2020-10-28 | 751 | 756 | 748 | 755 | 263200 | 755 |
2020-10-27 | 761 | 763 | 751 | 760 | 268800 | 760 |
2020-10-26 | 752 | 770 | 751 | 768 | 337700 | 768 |
2020-10-23 | 748 | 757 | 746 | 756 | 319800 | 756 |
2020-10-22 | 751 | 762 | 749 | 750 | 287400 | 750 |
2020-10-21 | 758 | 769 | 750 | 765 | 231800 | 765 |
2020-10-20 | 762 | 764 | 746 | 746 | 426200 | 746 |
2020-10-19 | 768 | 779 | 767 | 771 | 348700 | 771 |
2020-10-16 | 771 | 774 | 764 | 766 | 283200 | 766 |
2020-10-15 | 772 | 777 | 765 | 775 | 273900 | 775 |
2020-10-14 | 764 | 772 | 761 | 769 | 275700 | 769 |
2020-10-13 | 779 | 782 | 771 | 779 | 278000 | 779 |
2020-10-12 | 781 | 786 | 776 | 781 | 323300 | 781 |
2020-10-09 | 791 | 791 | 770 | 780 | 410400 | 780 |
2020-10-08 | 791 | 794 | 784 | 787 | 403800 | 787 |
2020-10-07 | 776 | 786 | 771 | 779 | 383300 | 779 |
2020-10-06 | 778 | 785 | 770 | 776 | 277900 | 776 |
2020-10-05 | 765 | 789 | 765 | 778 | 648400 | 778 |
2020-10-02 | 754 | 763 | 742 | 746 | 810700 | 746 |
2020-09-30 | 788 | 788 | 769 | 769 | 657700 | 769 |
2020-09-29 | 806 | 806 | 790 | 795 | 577400 | 795 |
2020-09-28 | 802 | 812 | 793 | 812 | 635400 | 812 |
2020-09-25 | 796 | 797 | 787 | 792 | 336100 | 792 |
2020-09-24 | 801 | 805 | 787 | 789 | 376000 | 789 |
2020-09-23 | 786 | 800 | 786 | 792 | 453900 | 792 |
2020-09-18 | 797 | 804 | 794 | 801 | 496100 | 801 |
2020-09-17 | 797 | 805 | 788 | 791 | 426500 | 791 |
2020-09-16 | 788 | 792 | 785 | 790 | 385900 | 790 |
2020-09-15 | 804 | 804 | 788 | 791 | 438600 | 791 |
2020-09-14 | 775 | 799 | 775 | 799 | 905200 | 799 |
2020-09-11 | 759 | 776 | 754 | 767 | 991600 | 767 |
2020-09-10 | 735 | 752 | 732 | 752 | 741200 | 752 |
2020-09-09 | 718 | 731 | 712 | 731 | 981900 | 731 |
2020-09-08 | 719 | 735 | 719 | 731 | 768700 | 731 |
2020-09-07 | 720 | 739 | 711 | 729 | 2011800 | 729 |
2020-09-04 | 751 | 768 | 749 | 767 | 430600 | 767 |
2020-09-03 | 768 | 770 | 755 | 760 | 457800 | 760 |
2020-09-02 | 772 | 772 | 755 | 761 | 360700 | 761 |
2020-09-01 | 781 | 781 | 765 | 767 | 358600 | 767 |
2020-08-31 | 773 | 793 | 773 | 787 | 366800 | 787 |
2020-08-28 | 779 | 790 | 759 | 769 | 430000 | 769 |
2020-08-27 | 777 | 778 | 767 | 772 | 263200 | 772 |
2020-08-26 | 779 | 783 | 776 | 781 | 198300 | 781 |
2020-08-25 | 790 | 794 | 779 | 784 | 311800 | 784 |
2020-08-24 | 771 | 772 | 759 | 770 | 156300 | 770 |
2020-08-21 | 765 | 777 | 765 | 765 | 262900 | 765 |
2020-08-20 | 746 | 761 | 746 | 757 | 406300 | 757 |
2020-08-19 | 753 | 770 | 752 | 767 | 229000 | 767 |
2020-08-18 | 751 | 759 | 745 | 755 | 349700 | 755 |
2020-08-17 | 767 | 770 | 756 | 756 | 264600 | 756 |
2020-08-14 | 776 | 776 | 768 | 768 | 306300 | 768 |
2020-08-13 | 788 | 794 | 779 | 786 | 376500 | 786 |
2020-08-12 | 765 | 785 | 765 | 778 | 423500 | 778 |
2020-08-11 | 739 | 763 | 739 | 762 | 413200 | 762 |
2020-08-07 | 743 | 743 | 720 | 728 | 374400 | 728 |
2020-08-06 | 742 | 758 | 738 | 743 | 535700 | 743 |
2020-08-05 | 746 | 752 | 735 | 747 | 578900 | 747 |
2020-08-04 | 740 | 765 | 740 | 761 | 329900 | 761 |
2020-08-03 | 727 | 744 | 723 | 735 | 405800 | 735 |
2020-07-31 | 720 | 733 | 714 | 716 | 563200 | 716 |
2020-07-30 | 746 | 748 | 737 | 737 | 261300 | 737 |
2020-07-29 | 754 | 758 | 746 | 747 | 330800 | 747 |
2020-07-28 | 757 | 769 | 755 | 762 | 395400 | 762 |
2020-07-27 | 760 | 764 | 749 | 760 | 695000 | 760 |
2020-07-22 | 771 | 794 | 771 | 774 | 353600 | 774 |
2020-07-21 | 790 | 792 | 772 | 776 | 482700 | 776 |
2020-07-20 | 797 | 800 | 783 | 798 | 190600 | 798 |
2020-07-17 | 788 | 798 | 784 | 792 | 248700 | 792 |
2020-07-16 | 791 | 802 | 782 | 788 | 259300 | 788 |
2020-07-15 | 796 | 810 | 786 | 787 | 339000 | 787 |
2020-07-14 | 785 | 791 | 777 | 784 | 236900 | 784 |
2020-07-13 | 779 | 785 | 774 | 784 | 552500 | 784 |
2020-07-10 | 769 | 777 | 763 | 764 | 624800 | 764 |
2020-07-09 | 781 | 795 | 774 | 788 | 479900 | 788 |
2020-07-08 | 799 | 814 | 794 | 794 | 372400 | 794 |
2020-07-07 | 822 | 824 | 799 | 801 | 432300 | 801 |
2020-07-06 | 794 | 822 | 792 | 822 | 372600 | 822 |
2020-07-03 | 805 | 810 | 787 | 798 | 335100 | 798 |
2020-07-02 | 805 | 811 | 793 | 799 | 472800 | 799 |
2020-07-01 | 814 | 822 | 797 | 798 | 362700 | 798 |
2020-06-30 | 820 | 835 | 813 | 821 | 404100 | 821 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 803 | 810 | 794 | 799 | 727900 | 799 |
2020-06-26 | 820 | 828 | 818 | 826 | 393100 | 826 |
2020-06-25 | 818 | 820 | 803 | 810 | 608200 | 810 |
2020-06-24 | 838 | 839 | 824 | 826 | 524600 | 826 |
2020-06-23 | 854 | 861 | 844 | 847 | 219600 | 847 |
2020-06-22 | 857 | 863 | 849 | 852 | 225700 | 852 |
2020-06-19 | 862 | 863 | 844 | 856 | 438000 | 856 |
2020-06-18 | 860 | 860 | 842 | 854 | 322500 | 854 |
2020-06-17 | 873 | 881 | 852 | 862 | 306300 | 862 |
2020-06-16 | 853 | 880 | 850 | 877 | 486100 | 877 |
2020-06-15 | 849 | 854 | 828 | 828 | 553500 | 828 |
2020-06-12 | 847 | 852 | 826 | 841 | 983700 | 841 |
2020-06-11 | 860 | 874 | 855 | 859 | 430200 | 859 |
2020-06-10 | 894 | 900 | 874 | 875 | 551100 | 875 |
2020-06-09 | 909 | 914 | 882 | 889 | 525300 | 889 |
2020-06-08 | 885 | 898 | 876 | 896 | 615900 | 896 |
2020-06-05 | 848 | 868 | 848 | 868 | 329300 | 868 |
2020-06-04 | 880 | 880 | 848 | 858 | 489900 | 858 |
2020-06-03 | 877 | 882 | 857 | 865 | 613400 | 865 |
2020-06-02 | 857 | 872 | 852 | 862 | 418800 | 862 |
2020-06-01 | 842 | 853 | 838 | 847 | 466900 | 847 |
2020-05-29 | 837 | 864 | 834 | 845 | 620600 | 845 |
2020-05-28 | 849 | 862 | 842 | 852 | 756800 | 852 |
2020-05-27 | 842 | 861 | 835 | 848 | 705900 | 848 |
2020-05-26 | 822 | 859 | 822 | 850 | 677600 | 850 |
2020-05-25 | 807 | 847 | 803 | 815 | 1119800 | 815 |
2020-05-22 | 852 | 860 | 788 | 792 | 1301500 | 792 |
2020-05-21 | 860 | 872 | 855 | 862 | 346500 | 862 |
2020-05-20 | 847 | 873 | 847 | 866 | 519700 | 866 |
2020-05-19 | 850 | 866 | 850 | 859 | 399500 | 859 |
2020-05-18 | 841 | 843 | 821 | 829 | 338300 | 829 |
2020-05-15 | 847 | 851 | 815 | 826 | 299100 | 826 |
2020-05-14 | 840 | 855 | 829 | 832 | 484300 | 832 |
2020-05-13 | 836 | 865 | 831 | 858 | 485700 | 858 |
2020-05-12 | 879 | 880 | 862 | 866 | 345800 | 866 |
2020-05-11 | 877 | 896 | 874 | 892 | 247600 | 892 |
2020-05-08 | 865 | 876 | 862 | 871 | 320100 | 871 |
2020-05-07 | 843 | 850 | 830 | 847 | 629100 | 847 |
2020-05-01 | 862 | 869 | 841 | 848 | 394800 | 848 |
2020-04-30 | 862 | 879 | 859 | 871 | 485800 | 871 |
2020-04-28 | 839 | 848 | 828 | 847 | 320900 | 847 |
2020-04-27 | 816 | 841 | 816 | 836 | 445200 | 836 |
2020-04-24 | 812 | 813 | 798 | 810 | 286400 | 810 |
2020-04-23 | 779 | 816 | 779 | 812 | 432800 | 812 |
2020-04-22 | 766 | 783 | 758 | 776 | 473700 | 776 |
2020-04-21 | 779 | 796 | 774 | 780 | 468200 | 780 |
2020-04-20 | 800 | 811 | 794 | 794 | 301000 | 794 |
2020-04-17 | 792 | 817 | 790 | 807 | 498400 | 807 |
2020-04-16 | 777 | 803 | 765 | 789 | 710800 | 789 |
2020-04-15 | 841 | 844 | 785 | 787 | 1237000 | 787 |
2020-04-14 | 849 | 853 | 830 | 837 | 721300 | 837 |
2020-04-13 | 868 | 873 | 850 | 854 | 366200 | 854 |
2020-04-10 | 853 | 875 | 836 | 874 | 403800 | 874 |
2020-04-09 | 842 | 852 | 833 | 849 | 506600 | 849 |
2020-04-08 | 837 | 853 | 816 | 844 | 709700 | 844 |
2020-04-07 | 820 | 840 | 807 | 834 | 916400 | 834 |
2020-04-06 | 746 | 800 | 740 | 793 | 655100 | 793 |
2020-04-03 | 765 | 775 | 741 | 747 | 544100 | 747 |
2020-04-02 | 747 | 758 | 742 | 748 | 557400 | 748 |
2020-04-01 | 800 | 801 | 753 | 762 | 695500 | 762 |
2020-03-31 | 767 | 801 | 746 | 797 | 955200 | 797 |
2020-03-30 | 777 | 781 | 736 | 779 | 1427500 | 779 |
2020-03-27 | 784 | 808 | 777 | 807 | 1735700 | 807 |
2020-03-26 | 785 | 785 | 749 | 774 | 1324100 | 774 |
2020-03-25 | 778 | 797 | 750 | 793 | 1435300 | 793 |
2020-03-24 | 726 | 748 | 703 | 733 | 1194500 | 733 |
2020-03-23 | 721 | 739 | 647 | 712 | 1783800 | 712 |
2020-03-19 | 755 | 777 | 728 | 736 | 1446100 | 736 |
2020-03-18 | 731 | 785 | 720 | 748 | 1711100 | 748 |
2020-03-17 | 722 | 769 | 708 | 737 | 1667000 | 737 |
2020-03-16 | 748 | 773 | 710 | 737 | 2106400 | 737 |
2020-03-13 | 704 | 760 | 692 | 737 | 1466400 | 737 |
2020-03-12 | 800 | 800 | 755 | 764 | 1324900 | 764 |
2020-03-11 | 839 | 849 | 819 | 820 | 698500 | 820 |
2020-03-10 | 803 | 834 | 776 | 828 | 936300 | 828 |
2020-03-09 | 841 | 855 | 804 | 816 | 717300 | 816 |
2020-03-06 | 895 | 900 | 852 | 866 | 1198800 | 866 |
2020-03-05 | 928 | 940 | 908 | 913 | 831600 | 913 |
2020-03-04 | 924 | 935 | 919 | 923 | 965700 | 923 |
2020-03-03 | 973 | 973 | 939 | 945 | 878500 | 945 |
2020-03-02 | 943 | 987 | 943 | 965 | 896900 | 965 |
2020-02-28 | 985 | 989 | 954 | 966 | 1122900 | 966 |
2020-02-27 | 1010 | 1019 | 995 | 998 | 859000 | 998 |
2020-02-26 | 1005 | 1015 | 990 | 1012 | 727200 | 1012 |
2020-02-25 | 1002 | 1031 | 1000 | 1010 | 799200 | 1010 |
2020-02-21 | 1069 | 1074 | 1053 | 1054 | 797300 | 1054 |
2020-02-20 | 1080 | 1101 | 1044 | 1067 | 1322900 | 1067 |
2020-02-19 | 1099 | 1101 | 1084 | 1084 | 798800 | 1084 |
2020-02-18 | 1092 | 1104 | 1088 | 1093 | 527600 | 1093 |
2020-02-17 | 1099 | 1109 | 1091 | 1098 | 694200 | 1098 |
2020-02-14 | 1103 | 1118 | 1100 | 1108 | 661300 | 1108 |
2020-02-13 | 1112 | 1122 | 1104 | 1107 | 656800 | 1107 |
2020-02-12 | 1113 | 1119 | 1095 | 1109 | 918000 | 1109 |
2020-02-10 | 1070 | 1110 | 1069 | 1104 | 805800 | 1104 |
2020-02-07 | 1081 | 1107 | 1074 | 1095 | 1063800 | 1095 |
2020-02-06 | 1062 | 1091 | 1062 | 1086 | 622500 | 1086 |
2020-02-05 | 1075 | 1076 | 1047 | 1063 | 669000 | 1063 |
2020-02-04 | 1044 | 1067 | 1035 | 1064 | 624400 | 1064 |
2020-02-03 | 1032 | 1048 | 1026 | 1043 | 670700 | 1043 |
2020-01-31 | 1085 | 1087 | 1051 | 1058 | 944500 | 1058 |
2020-01-30 | 1101 | 1101 | 1059 | 1071 | 953900 | 1071 |
2020-01-29 | 1105 | 1107 | 1091 | 1106 | 573600 | 1106 |
2020-01-28 | 1123 | 1123 | 1100 | 1107 | 816300 | 1107 |
2020-01-27 | 1150 | 1154 | 1126 | 1134 | 797200 | 1134 |
2020-01-24 | 1161 | 1183 | 1157 | 1165 | 993900 | 1165 |
2020-01-23 | 1167 | 1210 | 1161 | 1177 | 1848500 | 1177 |
2020-01-22 | 1100 | 1198 | 1097 | 1187 | 3030000 | 1187 |
2020-01-21 | 1066 | 1104 | 1053 | 1098 | 3247800 | 1098 |
2020-01-20 | 1028 | 1119 | 1027 | 1083 | 3293200 | 1083 |
2020-01-17 | 1017 | 1031 | 1015 | 1022 | 389500 | 1022 |
2020-01-16 | 1020 | 1020 | 1008 | 1017 | 262300 | 1017 |
2020-01-15 | 1020 | 1027 | 1012 | 1019 | 404700 | 1019 |
2020-01-14 | 1036 | 1036 | 1013 | 1016 | 610100 | 1016 |
2020-01-10 | 1053 | 1056 | 1039 | 1043 | 500500 | 1043 |
2020-01-09 | 1056 | 1060 | 1046 | 1054 | 486200 | 1054 |
2020-01-08 | 1046 | 1056 | 1034 | 1050 | 494300 | 1050 |
2020-01-07 | 1055 | 1080 | 1049 | 1076 | 405000 | 1076 |
2020-01-06 | 1039 | 1049 | 1032 | 1045 | 614200 | 1045 |
2019-12-30 | 1072 | 1083 | 1066 | 1069 | 294000 | 1069 |
2019-12-27 | 1078 | 1080 | 1072 | 1077 | 210500 | 1077 |
2019-12-26 | 1047 | 1064 | 1047 | 1064 | 245500 | 1064 |
2019-12-25 | 1059 | 1059 | 1046 | 1051 | 213000 | 1051 |
2019-12-24 | 1059 | 1060 | 1043 | 1053 | 412600 | 1053 |
2019-12-23 | 1068 | 1074 | 1056 | 1058 | 349100 | 1058 |
2019-12-20 | 1074 | 1081 | 1063 | 1071 | 428600 | 1071 |
2019-12-19 | 1072 | 1080 | 1066 | 1068 | 417700 | 1068 |
2019-12-18 | 1081 | 1089 | 1073 | 1073 | 510800 | 1073 |
2019-12-17 | 1077 | 1087 | 1073 | 1084 | 409400 | 1084 |
2019-12-16 | 1088 | 1100 | 1082 | 1082 | 677000 | 1082 |
2019-12-13 | 1081 | 1084 | 1066 | 1069 | 729800 | 1069 |
2019-12-12 | 1052 | 1064 | 1040 | 1056 | 696700 | 1056 |
2019-12-11 | 1050 | 1052 | 1037 | 1039 | 385400 | 1039 |
2019-12-10 | 1060 | 1060 | 1052 | 1054 | 297700 | 1054 |
2019-12-09 | 1071 | 1073 | 1057 | 1061 | 450400 | 1061 |
2019-12-06 | 1062 | 1078 | 1047 | 1056 | 1138700 | 1056 |
2019-12-05 | 1025 | 1072 | 1023 | 1067 | 1015700 | 1067 |
2019-12-04 | 1000 | 1024 | 997 | 1022 | 768800 | 1022 |
2019-12-03 | 988 | 1000 | 983 | 997 | 571800 | 997 |
2019-12-02 | 986 | 999 | 981 | 994 | 371600 | 994 |
2019-11-29 | 996 | 997 | 980 | 982 | 467400 | 982 |
2019-11-28 | 999 | 999 | 980 | 984 | 385800 | 984 |
2019-11-27 | 987 | 995 | 983 | 989 | 364900 | 989 |
2019-11-26 | 1005 | 1007 | 984 | 984 | 552000 | 984 |
2019-11-25 | 978 | 994 | 976 | 994 | 598400 | 994 |
2019-11-22 | 976 | 979 | 967 | 968 | 477500 | 968 |
2019-11-21 | 966 | 973 | 955 | 972 | 731800 | 972 |
2019-11-20 | 973 | 981 | 967 | 970 | 484800 | 970 |
2019-11-19 | 1003 | 1006 | 978 | 983 | 845200 | 983 |
2019-11-18 | 1016 | 1019 | 1002 | 1007 | 677500 | 1007 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。