1832 北海電気工事(株) 個別株価データ

札証(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-25 | 660 | 660 | 659 | 659 | 300 | 659 |
2021-01-22 | 648 | 648 | 648 | 648 | 4900 | 648 |
2021-01-21 | 650 | 650 | 650 | 650 | 900 | 650 |
2021-01-20 | 650 | 650 | 640 | 640 | 3000 | 640 |
2021-01-18 | 650 | 650 | 650 | 650 | 100 | 650 |
2021-01-14 | 630 | 630 | 630 | 630 | 300 | 630 |
2021-01-12 | 640 | 640 | 640 | 640 | 100 | 640 |
2021-01-07 | 649 | 649 | 649 | 649 | 200 | 649 |
2021-01-05 | 650 | 650 | 650 | 650 | 4800 | 650 |
2021-01-04 | 630 | 640 | 630 | 640 | 700 | 640 |
2021-01-04 | 630 | 640 | 630 | 640 | 700 | 640 |
2021-01-04 | 630 | 640 | 630 | 640 | 700 | 640 |
2021-01-04 | 630 | 640 | 630 | 640 | 700 | 640 |
2021-01-04 | 630 | 640 | 630 | 640 | 700 | 640 |
2021-01-04 | 630 | 640 | 630 | 640 | 700 | 640 |
2020-12-30 | 632 | 640 | 632 | 640 | 600 | 640 |
2020-12-25 | 632 | 635 | 632 | 635 | 1700 | 635 |
2020-12-22 | 636 | 641 | 636 | 641 | 6000 | 641 |
2020-12-21 | 646 | 646 | 646 | 646 | 100 | 646 |
2020-12-15 | 646 | 646 | 646 | 646 | 600 | 646 |
2020-12-11 | 628 | 628 | 628 | 628 | 2300 | 628 |
2020-12-10 | 645 | 645 | 638 | 638 | 17500 | 638 |
2020-12-09 | 640 | 645 | 640 | 645 | 200 | 645 |
2020-12-07 | 625 | 635 | 625 | 635 | 1100 | 635 |
2020-12-04 | 625 | 630 | 625 | 630 | 7700 | 630 |
2020-12-03 | 622 | 622 | 620 | 620 | 1600 | 620 |
2020-12-02 | 629 | 629 | 620 | 620 | 2100 | 620 |
2020-12-01 | 630 | 630 | 620 | 620 | 3100 | 620 |
2020-11-30 | 630 | 630 | 620 | 620 | 4900 | 620 |
2020-11-27 | 626 | 630 | 626 | 630 | 600 | 630 |
2020-11-26 | 630 | 635 | 624 | 624 | 10200 | 624 |
2020-11-25 | 630 | 631 | 628 | 630 | 2700 | 630 |
2020-11-24 | 651 | 651 | 634 | 634 | 6100 | 634 |
2020-11-20 | 633 | 633 | 633 | 633 | 1400 | 633 |
2020-11-19 | 644 | 644 | 634 | 634 | 3800 | 634 |
2020-11-18 | 644 | 644 | 644 | 644 | 2300 | 644 |
2020-11-13 | 655 | 655 | 654 | 654 | 1300 | 654 |
2020-11-12 | 655 | 655 | 655 | 655 | 100 | 655 |
2020-11-11 | 654 | 654 | 654 | 654 | 100 | 654 |
2020-11-10 | 655 | 655 | 655 | 655 | 1000 | 655 |
2020-11-09 | 654 | 654 | 654 | 654 | 100 | 654 |
2020-11-06 | 655 | 655 | 655 | 655 | 1000 | 655 |
2020-11-05 | 665 | 665 | 656 | 656 | 4900 | 656 |
2020-11-04 | 655 | 658 | 655 | 658 | 2100 | 658 |
2020-11-02 | 650 | 655 | 650 | 655 | 600 | 655 |
2020-10-30 | 648 | 648 | 648 | 648 | 200 | 648 |
2020-10-29 | 645 | 645 | 645 | 645 | 1000 | 645 |
2020-10-28 | 660 | 660 | 655 | 655 | 500 | 655 |
2020-10-27 | 660 | 661 | 655 | 656 | 5300 | 656 |
2020-10-26 | 655 | 705 | 655 | 705 | 2100 | 705 |
2020-10-23 | 655 | 656 | 655 | 655 | 2800 | 655 |
2020-10-22 | 658 | 658 | 650 | 655 | 6500 | 655 |
2020-10-21 | 650 | 660 | 650 | 660 | 5800 | 660 |
2020-10-20 | 671 | 671 | 650 | 650 | 5000 | 650 |
2020-10-15 | 685 | 685 | 680 | 680 | 1200 | 680 |
2020-10-14 | 680 | 680 | 680 | 680 | 3000 | 680 |
2020-10-13 | 685 | 685 | 680 | 680 | 9400 | 680 |
2020-10-08 | 700 | 700 | 700 | 700 | 100 | 700 |
2020-10-05 | 709 | 709 | 700 | 700 | 5300 | 700 |
2020-10-02 | 680 | 689 | 680 | 689 | 200 | 689 |
2020-09-29 | 680 | 680 | 680 | 680 | 400 | 680 |
2020-09-28 | 670 | 670 | 662 | 662 | 2100 | 662 |
2020-09-23 | 690 | 690 | 680 | 680 | 4800 | 680 |
2020-09-18 | 690 | 690 | 690 | 690 | 500 | 690 |
2020-09-17 | 686 | 686 | 686 | 686 | 100 | 686 |
2020-09-16 | 690 | 690 | 690 | 690 | 1800 | 690 |
2020-09-15 | 695 | 695 | 695 | 695 | 800 | 695 |
2020-09-14 | 687 | 687 | 687 | 687 | 100 | 687 |
2020-09-04 | 685 | 685 | 685 | 685 | 4600 | 685 |
2020-09-03 | 687 | 687 | 675 | 675 | 7800 | 675 |
2020-09-02 | 682 | 683 | 660 | 660 | 2900 | 660 |
2020-09-01 | 681 | 681 | 681 | 681 | 500 | 681 |
2020-08-31 | 681 | 681 | 671 | 671 | 1300 | 671 |
2020-08-28 | 681 | 681 | 681 | 681 | 500 | 681 |
2020-08-27 | 691 | 691 | 691 | 691 | 600 | 691 |
2020-08-26 | 698 | 698 | 698 | 698 | 100 | 698 |
2020-08-24 | 698 | 700 | 698 | 700 | 9500 | 700 |
2020-08-21 | 691 | 691 | 691 | 691 | 200 | 691 |
2020-08-14 | 698 | 698 | 698 | 698 | 600 | 698 |
2020-08-06 | 685 | 685 | 685 | 685 | 200 | 685 |
2020-08-05 | 695 | 695 | 695 | 695 | 4600 | 695 |
2020-08-04 | 681 | 681 | 675 | 675 | 600 | 675 |
2020-08-03 | 675 | 680 | 675 | 680 | 300 | 680 |
2020-07-31 | 680 | 680 | 680 | 680 | 100 | 680 |
2020-07-30 | 680 | 680 | 680 | 680 | 200 | 680 |
2020-07-29 | 688 | 688 | 688 | 688 | 100 | 688 |
2020-07-28 | 698 | 698 | 698 | 698 | 100 | 698 |
2020-07-22 | 685 | 685 | 685 | 685 | 26300 | 685 |
2020-07-21 | 698 | 698 | 675 | 675 | 2100 | 675 |
2020-07-20 | 697 | 698 | 697 | 698 | 600 | 698 |
2020-07-17 | 690 | 690 | 690 | 690 | 100 | 690 |
2020-07-16 | 669 | 670 | 669 | 670 | 5200 | 670 |
2020-07-15 | 668 | 668 | 668 | 668 | 400 | 668 |
2020-07-13 | 652 | 652 | 652 | 652 | 1000 | 652 |
2020-07-08 | 652 | 652 | 650 | 650 | 1100 | 650 |
2020-07-07 | 651 | 651 | 651 | 651 | 200 | 651 |
2020-07-03 | 675 | 675 | 675 | 675 | 14800 | 675 |
2020-07-02 | 660 | 680 | 660 | 675 | 1600 | 675 |
2020-07-01 | 663 | 663 | 663 | 663 | 300 | 663 |
2020-06-30 | 661 | 663 | 661 | 663 | 3400 | 663 |
2020-06-29 | 660 | 660 | 660 | 660 | 900 | 660 |
2020-06-26 | 660 | 660 | 660 | 660 | 3200 | 660 |
2020-06-25 | 660 | 660 | 660 | 660 | 1200 | 660 |
2020-06-24 | 660 | 660 | 660 | 660 | 1200 | 660 |
2020-06-23 | 660 | 663 | 660 | 660 | 3200 | 660 |
2020-06-22 | 690 | 690 | 660 | 660 | 9800 | 660 |
2020-06-19 | 690 | 693 | 690 | 693 | 1700 | 693 |
2020-06-18 | 670 | 670 | 670 | 670 | 5500 | 670 |
2020-06-16 | 650 | 650 | 650 | 650 | 100 | 650 |
2020-06-15 | 690 | 690 | 690 | 690 | 500 | 690 |
2020-06-12 | 670 | 670 | 670 | 670 | 400 | 670 |
2020-06-11 | 670 | 670 | 670 | 670 | 300 | 670 |
2020-06-10 | 680 | 680 | 680 | 680 | 11900 | 680 |
2020-06-09 | 660 | 680 | 651 | 680 | 2200 | 680 |
2020-06-08 | 650 | 660 | 650 | 660 | 1700 | 660 |
2020-06-05 | 649 | 649 | 649 | 649 | 4700 | 649 |
2020-06-04 | 642 | 660 | 642 | 652 | 3200 | 652 |
2020-06-03 | 630 | 636 | 630 | 636 | 700 | 636 |
2020-06-02 | 630 | 630 | 630 | 630 | 400 | 630 |
2020-06-01 | 620 | 630 | 620 | 620 | 3700 | 620 |
2020-05-29 | 611 | 611 | 611 | 611 | 1300 | 611 |
2020-05-28 | 620 | 620 | 620 | 620 | 100 | 620 |
2020-05-22 | 609 | 609 | 609 | 609 | 5200 | 609 |
2020-05-21 | 608 | 620 | 608 | 619 | 3600 | 619 |
2020-05-19 | 610 | 610 | 600 | 600 | 2000 | 600 |
2020-05-18 | 600 | 600 | 600 | 600 | 2100 | 600 |
2020-05-15 | 605 | 605 | 605 | 605 | 2000 | 605 |
2020-05-14 | 605 | 605 | 600 | 605 | 500 | 605 |
2020-05-13 | 605 | 605 | 605 | 605 | 100 | 605 |
2020-05-08 | 605 | 605 | 605 | 605 | 100 | 605 |
2020-05-01 | 610 | 610 | 610 | 610 | 4600 | 610 |
2020-04-30 | 610 | 610 | 600 | 600 | 3300 | 600 |
2020-04-28 | 597 | 600 | 597 | 600 | 3000 | 600 |
2020-04-23 | 574 | 574 | 574 | 574 | 200 | 574 |
2020-04-22 | 601 | 614 | 601 | 614 | 5500 | 614 |
2020-04-21 | 591 | 591 | 591 | 591 | 100 | 591 |
2020-04-15 | 576 | 576 | 576 | 576 | 700 | 576 |
2020-04-14 | 560 | 560 | 560 | 560 | 600 | 560 |
2020-04-13 | 560 | 560 | 560 | 560 | 1200 | 560 |
2020-04-10 | 560 | 560 | 560 | 560 | 300 | 560 |
2020-04-09 | 560 | 560 | 560 | 560 | 800 | 560 |
2020-04-03 | 574 | 574 | 574 | 574 | 4900 | 574 |
2020-04-02 | 586 | 586 | 564 | 564 | 1700 | 564 |
2020-03-31 | 560 | 586 | 555 | 586 | 2600 | 586 |
2020-03-23 | 561 | 561 | 561 | 561 | 5400 | 561 |
2020-03-19 | 545 | 545 | 540 | 545 | 500 | 545 |
2020-03-18 | 550 | 550 | 545 | 545 | 2200 | 545 |
2020-03-16 | 520 | 520 | 520 | 520 | 100 | 520 |
2020-03-13 | 569 | 569 | 560 | 560 | 1100 | 560 |
2020-03-10 | 570 | 570 | 570 | 570 | 1900 | 570 |
2020-03-05 | 607 | 607 | 607 | 607 | 4700 | 607 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-03-04 | 590 | 590 | 590 | 590 | 300 | 590 |
2020-03-03 | 580 | 580 | 580 | 580 | 200 | 580 |
2020-02-28 | 580 | 580 | 562 | 562 | 800 | 562 |
2020-02-27 | 581 | 581 | 581 | 581 | 100 | 581 |
2020-02-26 | 584 | 584 | 584 | 584 | 100 | 584 |
2020-02-25 | 590 | 590 | 590 | 590 | 5500 | 590 |
2020-02-20 | 600 | 600 | 600 | 600 | 100 | 600 |
2020-02-19 | 595 | 595 | 588 | 588 | 1000 | 588 |
2020-02-14 | 605 | 605 | 600 | 600 | 800 | 600 |
2020-02-13 | 605 | 605 | 605 | 605 | 100 | 605 |
2020-02-12 | 603 | 603 | 603 | 603 | 200 | 603 |
2020-02-07 | 608 | 608 | 608 | 608 | 100 | 608 |
2020-02-06 | 606 | 618 | 598 | 618 | 1100 | 618 |
2020-02-05 | 624 | 624 | 624 | 624 | 4700 | 624 |
2020-02-04 | 622 | 624 | 622 | 624 | 700 | 624 |
2020-02-03 | 607 | 617 | 607 | 617 | 400 | 617 |
2020-01-31 | 607 | 607 | 607 | 607 | 100 | 607 |
2020-01-30 | 610 | 610 | 587 | 588 | 3600 | 588 |
2020-01-29 | 600 | 600 | 600 | 600 | 100 | 600 |
2020-01-28 | 600 | 600 | 600 | 600 | 100 | 600 |
2020-01-27 | 598 | 598 | 598 | 598 | 100 | 598 |
2020-01-24 | 606 | 606 | 601 | 601 | 1100 | 601 |
2020-01-23 | 614 | 614 | 610 | 610 | 3000 | 610 |
2020-01-22 | 628 | 628 | 618 | 619 | 9100 | 619 |
2020-01-21 | 645 | 645 | 628 | 628 | 3300 | 628 |
2020-01-20 | 630 | 630 | 628 | 630 | 300 | 630 |
2020-01-17 | 641 | 641 | 616 | 626 | 6400 | 626 |
2020-01-16 | 650 | 650 | 635 | 635 | 2600 | 635 |
2020-01-15 | 659 | 659 | 659 | 659 | 700 | 659 |
2020-01-14 | 650 | 651 | 650 | 650 | 1400 | 650 |
2020-01-10 | 650 | 650 | 650 | 650 | 100 | 650 |
2020-01-09 | 642 | 642 | 642 | 642 | 1000 | 642 |
2020-01-08 | 642 | 642 | 642 | 642 | 100 | 642 |
2020-01-07 | 659 | 659 | 635 | 635 | 1900 | 635 |
2019-12-30 | 660 | 660 | 660 | 660 | 4300 | 660 |
2019-12-27 | 650 | 650 | 650 | 650 | 100 | 650 |
2019-12-25 | 645 | 645 | 645 | 645 | 100 | 645 |
2019-12-23 | 651 | 651 | 640 | 640 | 5800 | 640 |
2019-12-20 | 655 | 655 | 655 | 655 | 900 | 655 |
2019-12-19 | 650 | 650 | 650 | 650 | 1100 | 650 |
2019-12-17 | 643 | 643 | 643 | 643 | 200 | 643 |
2019-12-16 | 650 | 650 | 644 | 644 | 2200 | 644 |
2019-12-13 | 659 | 659 | 659 | 659 | 700 | 659 |
2019-12-11 | 651 | 651 | 651 | 651 | 100 | 651 |
2019-12-10 | 661 | 661 | 651 | 651 | 12400 | 651 |
2019-12-05 | 663 | 663 | 651 | 651 | 5400 | 651 |
2019-12-04 | 655 | 655 | 655 | 655 | 100 | 655 |
2019-12-02 | 649 | 656 | 649 | 655 | 2800 | 655 |
2019-11-27 | 640 | 640 | 640 | 640 | 6000 | 640 |
2019-11-26 | 647 | 650 | 647 | 648 | 1300 | 648 |
2019-11-25 | 677 | 677 | 677 | 677 | 200 | 677 |
2019-11-22 | 650 | 650 | 647 | 647 | 5000 | 647 |
2019-11-21 | 654 | 654 | 650 | 650 | 1000 | 650 |
2019-11-20 | 650 | 650 | 650 | 650 | 200 | 650 |
2019-11-19 | 654 | 655 | 652 | 655 | 600 | 655 |
2019-11-15 | 659 | 659 | 650 | 650 | 1100 | 650 |
2019-11-14 | 647 | 650 | 645 | 650 | 1400 | 650 |
2019-11-11 | 650 | 650 | 650 | 650 | 400 | 650 |
2019-11-08 | 651 | 651 | 650 | 650 | 500 | 650 |
2019-11-07 | 650 | 650 | 650 | 650 | 500 | 650 |
2019-11-06 | 652 | 652 | 652 | 652 | 100 | 652 |
2019-11-05 | 660 | 660 | 650 | 650 | 5300 | 650 |
2019-11-01 | 660 | 660 | 660 | 660 | 500 | 660 |
2019-10-31 | 650 | 650 | 646 | 650 | 1500 | 650 |
2019-10-29 | 659 | 659 | 656 | 656 | 300 | 656 |
2019-10-28 | 656 | 656 | 656 | 656 | 500 | 656 |
2019-10-25 | 650 | 650 | 650 | 650 | 300 | 650 |
2019-10-24 | 652 | 652 | 650 | 650 | 2300 | 650 |
2019-10-23 | 662 | 662 | 662 | 662 | 4800 | 662 |
2019-10-21 | 660 | 661 | 660 | 661 | 1000 | 661 |
2019-10-18 | 660 | 660 | 660 | 660 | 100 | 660 |
2019-10-17 | 653 | 656 | 652 | 656 | 1100 | 656 |
2019-10-15 | 664 | 664 | 650 | 660 | 3300 | 660 |
2019-10-11 | 660 | 660 | 656 | 656 | 1400 | 656 |
2019-10-10 | 660 | 663 | 660 | 660 | 700 | 660 |
2019-10-07 | 656 | 660 | 656 | 657 | 1700 | 657 |
2019-10-04 | 666 | 667 | 666 | 666 | 5600 | 666 |
2019-10-03 | 677 | 677 | 665 | 670 | 6700 | 670 |
2019-10-01 | 675 | 675 | 660 | 675 | 1300 | 675 |
2019-09-27 | 675 | 675 | 675 | 675 | 300 | 675 |
2019-09-24 | 680 | 680 | 680 | 680 | 4800 | 680 |
2019-09-20 | 680 | 680 | 680 | 680 | 2400 | 680 |
2019-09-19 | 685 | 685 | 685 | 685 | 500 | 685 |
2019-09-18 | 680 | 680 | 680 | 680 | 600 | 680 |
2019-09-13 | 683 | 683 | 683 | 683 | 700 | 683 |
2019-09-11 | 673 | 673 | 673 | 673 | 100 | 673 |
2019-09-10 | 665 | 674 | 665 | 674 | 400 | 674 |
2019-09-05 | 685 | 685 | 685 | 685 | 4400 | 685 |
2019-09-04 | 685 | 685 | 685 | 685 | 400 | 685 |
2019-09-03 | 675 | 675 | 675 | 675 | 1700 | 675 |
2019-09-02 | 680 | 685 | 680 | 685 | 1400 | 685 |
2019-08-30 | 672 | 672 | 672 | 672 | 100 | 672 |
2019-08-29 | 679 | 679 | 679 | 679 | 300 | 679 |
2019-08-27 | 660 | 660 | 660 | 660 | 500 | 660 |
2019-08-22 | 686 | 686 | 661 | 661 | 6200 | 661 |
2019-08-21 | 670 | 676 | 670 | 676 | 2900 | 676 |
2019-08-20 | 685 | 685 | 681 | 682 | 2300 | 682 |
2019-08-15 | 665 | 665 | 665 | 665 | 700 | 665 |
2019-08-14 | 685 | 685 | 665 | 665 | 200 | 665 |
2019-08-05 | 685 | 685 | 685 | 685 | 4400 | 685 |
2019-08-02 | 670 | 670 | 670 | 670 | 2300 | 670 |
2019-08-01 | 656 | 656 | 656 | 656 | 100 | 656 |
2019-07-26 | 661 | 661 | 656 | 656 | 1400 | 656 |
2019-07-25 | 671 | 671 | 671 | 671 | 100 | 671 |
2019-07-23 | 675 | 675 | 675 | 675 | 100 | 675 |
2019-07-22 | 695 | 695 | 695 | 695 | 22200 | 695 |
2019-07-19 | 690 | 690 | 680 | 680 | 1000 | 680 |
2019-07-17 | 662 | 670 | 662 | 670 | 3200 | 670 |
2019-07-12 | 668 | 668 | 668 | 668 | 900 | 668 |
2019-07-10 | 662 | 662 | 659 | 659 | 7600 | 659 |
2019-07-09 | 670 | 671 | 670 | 670 | 7300 | 670 |
2019-07-08 | 675 | 675 | 670 | 670 | 1900 | 670 |
2019-07-05 | 700 | 700 | 700 | 700 | 14500 | 700 |
2019-07-04 | 699 | 699 | 699 | 699 | 100 | 699 |
2019-07-02 | 680 | 690 | 680 | 690 | 2000 | 690 |
2019-07-01 | 670 | 680 | 670 | 680 | 1800 | 680 |
2019-06-28 | 670 | 670 | 650 | 665 | 4000 | 665 |
2019-06-24 | 684 | 684 | 670 | 670 | 5900 | 670 |
2019-06-21 | 664 | 665 | 662 | 665 | 400 | 665 |
2019-06-20 | 660 | 663 | 660 | 662 | 700 | 662 |
2019-06-18 | 644 | 650 | 644 | 650 | 700 | 650 |
2019-06-14 | 641 | 641 | 641 | 641 | 800 | 641 |
2019-06-13 | 640 | 641 | 631 | 631 | 4100 | 631 |
2019-06-12 | 631 | 638 | 630 | 630 | 3100 | 630 |
2019-06-11 | 640 | 640 | 640 | 640 | 3300 | 640 |
2019-06-10 | 659 | 659 | 641 | 642 | 12600 | 642 |
2019-06-06 | 630 | 640 | 630 | 640 | 500 | 640 |
2019-06-05 | 640 | 640 | 625 | 635 | 5900 | 635 |
2019-06-04 | 640 | 640 | 640 | 640 | 1000 | 640 |
2019-06-03 | 640 | 640 | 640 | 640 | 3000 | 640 |
2019-05-31 | 640 | 640 | 638 | 638 | 600 | 638 |
2019-05-30 | 640 | 640 | 628 | 628 | 5000 | 628 |
2019-05-29 | 641 | 641 | 633 | 633 | 1000 | 633 |
2019-05-27 | 630 | 630 | 630 | 630 | 400 | 630 |
2019-05-23 | 640 | 640 | 630 | 630 | 900 | 630 |
2019-05-22 | 660 | 660 | 660 | 660 | 5000 | 660 |
2019-05-21 | 640 | 650 | 640 | 650 | 1500 | 650 |
2019-05-16 | 640 | 640 | 640 | 640 | 600 | 640 |
2019-05-15 | 640 | 640 | 640 | 640 | 800 | 640 |
2019-05-13 | 640 | 640 | 640 | 640 | 3600 | 640 |
2019-05-10 | 645 | 645 | 645 | 645 | 100 | 645 |
2019-05-07 | 655 | 655 | 655 | 655 | 100 | 655 |
2019-04-26 | 664 | 664 | 664 | 664 | 4200 | 664 |
2019-04-25 | 654 | 655 | 654 | 655 | 1700 | 655 |
2019-04-23 | 654 | 654 | 654 | 654 | 100 | 654 |
2019-04-22 | 654 | 654 | 654 | 654 | 5100 | 654 |
2019-04-19 | 641 | 645 | 641 | 645 | 500 | 645 |
2019-04-18 | 636 | 636 | 636 | 636 | 5400 | 636 |
2019-04-16 | 660 | 660 | 656 | 656 | 800 | 656 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。