1835 東鉄工業(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2666 | 2691 | 2638 | 2691 | 62900 | 2691 |
2021-02-26 | 2620 | 2630 | 2566 | 2566 | 78900 | 2566 |
2021-02-24 | 2668 | 2679 | 2622 | 2631 | 55700 | 2631 |
2021-02-12 | 2755 | 2762 | 2702 | 2715 | 67900 | 2715 |
2021-02-03 | 2697 | 2725 | 2684 | 2708 | 30700 | 2708 |
2021-02-02 | 2665 | 2706 | 2655 | 2689 | 45400 | 2689 |
2021-02-01 | 2686 | 2709 | 2655 | 2661 | 42600 | 2661 |
2021-01-29 | 2747 | 2759 | 2683 | 2685 | 63200 | 2685 |
2021-01-28 | 2745 | 2785 | 2744 | 2753 | 59600 | 2753 |
2021-01-27 | 2779 | 2779 | 2758 | 2779 | 38300 | 2779 |
2021-01-26 | 2750 | 2770 | 2739 | 2748 | 48100 | 2748 |
2021-01-25 | 2750 | 2753 | 2739 | 2741 | 31900 | 2741 |
2021-01-22 | 2737 | 2759 | 2733 | 2750 | 47000 | 2750 |
2021-01-21 | 2755 | 2774 | 2737 | 2749 | 56900 | 2749 |
2021-01-20 | 2752 | 2754 | 2720 | 2746 | 59200 | 2746 |
2021-01-19 | 2760 | 2760 | 2740 | 2746 | 46300 | 2746 |
2021-01-18 | 2747 | 2755 | 2732 | 2748 | 32100 | 2748 |
2021-01-14 | 2719 | 2758 | 2718 | 2735 | 89000 | 2735 |
2021-01-12 | 2710 | 2734 | 2691 | 2732 | 42100 | 2732 |
2021-01-08 | 2710 | 2726 | 2689 | 2717 | 53500 | 2717 |
2021-01-07 | 2730 | 2742 | 2709 | 2709 | 73800 | 2709 |
2021-01-06 | 2658 | 2691 | 2647 | 2688 | 78000 | 2688 |
2021-01-05 | 2663 | 2674 | 2631 | 2646 | 66200 | 2646 |
2021-01-04 | 2730 | 2731 | 2647 | 2663 | 62000 | 2663 |
2021-01-04 | 2730 | 2731 | 2647 | 2663 | 62000 | 2663 |
2021-01-04 | 2730 | 2731 | 2647 | 2663 | 62000 | 2663 |
2021-01-04 | 2730 | 2731 | 2647 | 2663 | 62000 | 2663 |
2021-01-04 | 2730 | 2731 | 2647 | 2663 | 62000 | 2663 |
2021-01-04 | 2730 | 2731 | 2647 | 2663 | 62000 | 2663 |
2020-12-30 | 2765 | 2765 | 2723 | 2729 | 65200 | 2729 |
2020-12-28 | 2748 | 2760 | 2706 | 2730 | 69700 | 2730 |
2020-12-25 | 2745 | 2750 | 2730 | 2738 | 78900 | 2738 |
2020-12-24 | 2730 | 2730 | 2710 | 2718 | 68200 | 2718 |
2020-12-22 | 2754 | 2754 | 2707 | 2718 | 75000 | 2718 |
2020-12-21 | 2740 | 2769 | 2730 | 2753 | 64500 | 2753 |
2020-12-18 | 2724 | 2746 | 2711 | 2746 | 97600 | 2746 |
2020-12-17 | 2780 | 2796 | 2723 | 2730 | 103700 | 2730 |
2020-12-16 | 2799 | 2799 | 2781 | 2790 | 50300 | 2790 |
2020-12-15 | 2778 | 2791 | 2748 | 2782 | 70400 | 2782 |
2020-12-14 | 2823 | 2857 | 2813 | 2818 | 56000 | 2818 |
2020-12-11 | 2780 | 2808 | 2762 | 2808 | 67900 | 2808 |
2020-12-10 | 2805 | 2819 | 2789 | 2804 | 62600 | 2804 |
2020-12-09 | 2756 | 2805 | 2753 | 2805 | 78300 | 2805 |
2020-12-08 | 2744 | 2764 | 2741 | 2756 | 60300 | 2756 |
2020-12-07 | 2798 | 2798 | 2747 | 2754 | 104700 | 2754 |
2020-12-04 | 2780 | 2799 | 2770 | 2788 | 72000 | 2788 |
2020-12-03 | 2802 | 2823 | 2780 | 2786 | 79100 | 2786 |
2020-12-02 | 2844 | 2844 | 2790 | 2808 | 69100 | 2808 |
2020-12-01 | 2810 | 2844 | 2781 | 2813 | 67600 | 2813 |
2020-11-30 | 2853 | 2859 | 2779 | 2800 | 103600 | 2800 |
2020-11-27 | 2875 | 2893 | 2848 | 2881 | 92300 | 2881 |
2020-11-26 | 2871 | 2876 | 2812 | 2864 | 67000 | 2864 |
2020-11-25 | 2933 | 2938 | 2869 | 2871 | 74900 | 2871 |
2020-11-24 | 2945 | 2945 | 2898 | 2902 | 72500 | 2902 |
2020-11-20 | 2835 | 2863 | 2823 | 2854 | 63000 | 2854 |
2020-11-19 | 2841 | 2883 | 2823 | 2850 | 67600 | 2850 |
2020-11-18 | 2872 | 2872 | 2825 | 2848 | 47400 | 2848 |
2020-11-17 | 2887 | 2904 | 2842 | 2898 | 82000 | 2898 |
2020-11-16 | 2965 | 2970 | 2908 | 2935 | 75800 | 2935 |
2020-11-13 | 2976 | 2976 | 2870 | 2941 | 49600 | 2941 |
2020-11-12 | 2978 | 2978 | 2919 | 2976 | 53900 | 2976 |
2020-11-11 | 2929 | 2980 | 2896 | 2980 | 79200 | 2980 |
2020-11-10 | 2950 | 2950 | 2856 | 2883 | 86900 | 2883 |
2020-11-09 | 2922 | 2928 | 2852 | 2889 | 55500 | 2889 |
2020-11-06 | 2878 | 2913 | 2862 | 2894 | 83400 | 2894 |
2020-11-05 | 2776 | 2888 | 2743 | 2871 | 153100 | 2871 |
2020-11-04 | 2800 | 2802 | 2755 | 2760 | 59100 | 2760 |
2020-11-02 | 2717 | 2775 | 2717 | 2768 | 68200 | 2768 |
2020-10-30 | 2709 | 2730 | 2682 | 2712 | 59600 | 2712 |
2020-10-29 | 2724 | 2773 | 2706 | 2727 | 40400 | 2727 |
2020-10-28 | 2732 | 2753 | 2707 | 2741 | 28100 | 2741 |
2020-10-27 | 2741 | 2761 | 2721 | 2739 | 43300 | 2739 |
2020-10-26 | 2746 | 2778 | 2736 | 2749 | 38000 | 2749 |
2020-10-23 | 2736 | 2820 | 2731 | 2746 | 28500 | 2746 |
2020-10-22 | 2737 | 2742 | 2699 | 2721 | 52600 | 2721 |
2020-10-21 | 2748 | 2772 | 2733 | 2753 | 37900 | 2753 |
2020-10-20 | 2719 | 2781 | 2683 | 2685 | 55100 | 2685 |
2020-10-19 | 2717 | 2741 | 2710 | 2719 | 23600 | 2719 |
2020-10-16 | 2736 | 2749 | 2701 | 2701 | 35200 | 2701 |
2020-10-15 | 2740 | 2772 | 2727 | 2748 | 83200 | 2748 |
2020-10-14 | 2738 | 2754 | 2722 | 2737 | 47100 | 2737 |
2020-10-13 | 2798 | 2798 | 2733 | 2753 | 53700 | 2753 |
2020-10-12 | 2852 | 2856 | 2800 | 2800 | 28400 | 2800 |
2020-10-09 | 2830 | 2887 | 2794 | 2852 | 52200 | 2852 |
2020-10-08 | 2792 | 2864 | 2779 | 2836 | 66600 | 2836 |
2020-10-07 | 2803 | 2816 | 2783 | 2791 | 31800 | 2791 |
2020-10-06 | 2832 | 2840 | 2800 | 2816 | 27000 | 2816 |
2020-10-05 | 2808 | 2850 | 2777 | 2814 | 34400 | 2814 |
2020-10-02 | 2842 | 2855 | 2757 | 2767 | 44400 | 2767 |
2020-09-30 | 2931 | 2931 | 2834 | 2834 | 65400 | 2834 |
2020-09-29 | 2923 | 2947 | 2886 | 2925 | 72000 | 2925 |
2020-09-28 | 2892 | 2963 | 2883 | 2951 | 87700 | 2951 |
2020-09-25 | 2859 | 2893 | 2849 | 2862 | 75000 | 2862 |
2020-09-24 | 2834 | 2875 | 2821 | 2831 | 54200 | 2831 |
2020-09-23 | 2836 | 2872 | 2819 | 2839 | 56200 | 2839 |
2020-09-18 | 2827 | 2878 | 2823 | 2870 | 95300 | 2870 |
2020-09-17 | 2776 | 2788 | 2760 | 2788 | 25200 | 2788 |
2020-09-16 | 2761 | 2780 | 2751 | 2767 | 32300 | 2767 |
2020-09-15 | 2761 | 2774 | 2730 | 2762 | 40000 | 2762 |
2020-09-14 | 2711 | 2759 | 2711 | 2747 | 46600 | 2747 |
2020-09-11 | 2672 | 2707 | 2660 | 2696 | 53400 | 2696 |
2020-09-10 | 2659 | 2677 | 2629 | 2674 | 42500 | 2674 |
2020-09-09 | 2605 | 2660 | 2601 | 2645 | 58700 | 2645 |
2020-09-08 | 2648 | 2658 | 2628 | 2654 | 45500 | 2654 |
2020-09-07 | 2650 | 2660 | 2634 | 2649 | 59700 | 2649 |
2020-09-04 | 2643 | 2681 | 2639 | 2655 | 44700 | 2655 |
2020-09-03 | 2705 | 2724 | 2661 | 2661 | 30600 | 2661 |
2020-09-02 | 2646 | 2677 | 2646 | 2672 | 26500 | 2672 |
2020-09-01 | 2619 | 2663 | 2614 | 2645 | 57300 | 2645 |
2020-08-31 | 2625 | 2640 | 2620 | 2629 | 39700 | 2629 |
2020-08-28 | 2622 | 2652 | 2579 | 2604 | 43600 | 2604 |
2020-08-27 | 2639 | 2642 | 2609 | 2615 | 29800 | 2615 |
2020-08-26 | 2659 | 2666 | 2621 | 2662 | 24500 | 2662 |
2020-08-25 | 2653 | 2678 | 2645 | 2665 | 47500 | 2665 |
2020-08-24 | 2623 | 2623 | 2591 | 2612 | 41400 | 2612 |
2020-08-21 | 2644 | 2645 | 2615 | 2632 | 30000 | 2632 |
2020-08-20 | 2610 | 2648 | 2610 | 2626 | 44600 | 2626 |
2020-08-19 | 2632 | 2651 | 2592 | 2618 | 51700 | 2618 |
2020-08-18 | 2633 | 2677 | 2606 | 2667 | 67200 | 2667 |
2020-08-17 | 2629 | 2643 | 2603 | 2604 | 65000 | 2604 |
2020-08-14 | 2635 | 2661 | 2618 | 2630 | 51200 | 2630 |
2020-08-13 | 2630 | 2630 | 2575 | 2623 | 70500 | 2623 |
2020-08-12 | 2573 | 2648 | 2554 | 2618 | 64900 | 2618 |
2020-08-11 | 2473 | 2570 | 2461 | 2564 | 76300 | 2564 |
2020-08-07 | 2519 | 2547 | 2450 | 2471 | 84600 | 2471 |
2020-08-06 | 2512 | 2514 | 2476 | 2514 | 49200 | 2514 |
2020-08-05 | 2526 | 2526 | 2490 | 2497 | 53300 | 2497 |
2020-08-04 | 2542 | 2552 | 2500 | 2526 | 54100 | 2526 |
2020-08-03 | 2614 | 2649 | 2487 | 2507 | 51500 | 2507 |
2020-07-31 | 2598 | 2598 | 2508 | 2514 | 61700 | 2514 |
2020-07-30 | 2665 | 2705 | 2601 | 2619 | 40800 | 2619 |
2020-07-29 | 2693 | 2693 | 2646 | 2646 | 33400 | 2646 |
2020-07-28 | 2714 | 2724 | 2685 | 2698 | 31300 | 2698 |
2020-07-27 | 2674 | 2719 | 2664 | 2711 | 66600 | 2711 |
2020-07-22 | 2710 | 2710 | 2676 | 2678 | 51200 | 2678 |
2020-07-21 | 2738 | 2748 | 2683 | 2695 | 68000 | 2695 |
2020-07-20 | 2714 | 2753 | 2699 | 2750 | 80300 | 2750 |
2020-07-17 | 2736 | 2741 | 2695 | 2726 | 67800 | 2726 |
2020-07-16 | 2742 | 2770 | 2714 | 2727 | 103600 | 2727 |
2020-07-15 | 2730 | 2730 | 2670 | 2697 | 78100 | 2697 |
2020-07-14 | 2700 | 2720 | 2690 | 2700 | 66800 | 2700 |
2020-07-13 | 2696 | 2717 | 2681 | 2711 | 54300 | 2711 |
2020-07-10 | 2643 | 2648 | 2622 | 2630 | 53500 | 2630 |
2020-07-09 | 2671 | 2672 | 2637 | 2655 | 29100 | 2655 |
2020-07-08 | 2708 | 2716 | 2671 | 2671 | 31400 | 2671 |
2020-07-07 | 2709 | 2717 | 2683 | 2712 | 43000 | 2712 |
2020-07-06 | 2709 | 2736 | 2697 | 2733 | 52300 | 2733 |
2020-07-03 | 2715 | 2715 | 2680 | 2698 | 44800 | 2698 |
2020-07-02 | 2683 | 2709 | 2675 | 2700 | 46600 | 2700 |
2020-07-01 | 2719 | 2719 | 2659 | 2673 | 63700 | 2673 |
2020-06-30 | 2740 | 2757 | 2711 | 2719 | 49000 | 2719 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2724 | 2733 | 2692 | 2692 | 47800 | 2692 |
2020-06-26 | 2732 | 2763 | 2707 | 2740 | 85600 | 2740 |
2020-06-25 | 2695 | 2718 | 2683 | 2700 | 72900 | 2700 |
2020-06-24 | 2742 | 2760 | 2694 | 2703 | 67400 | 2703 |
2020-06-23 | 2730 | 2771 | 2714 | 2740 | 80500 | 2740 |
2020-06-22 | 2708 | 2727 | 2693 | 2705 | 75900 | 2705 |
2020-06-19 | 2722 | 2742 | 2701 | 2704 | 75400 | 2704 |
2020-06-18 | 2712 | 2737 | 2691 | 2734 | 50400 | 2734 |
2020-06-17 | 2750 | 2764 | 2706 | 2715 | 40400 | 2715 |
2020-06-16 | 2745 | 2767 | 2704 | 2754 | 59600 | 2754 |
2020-06-15 | 2753 | 2775 | 2697 | 2697 | 74300 | 2697 |
2020-06-12 | 2746 | 2746 | 2707 | 2718 | 92700 | 2718 |
2020-06-11 | 2800 | 2802 | 2741 | 2747 | 41600 | 2747 |
2020-06-10 | 2833 | 2833 | 2791 | 2800 | 72000 | 2800 |
2020-06-09 | 2819 | 2842 | 2795 | 2815 | 87800 | 2815 |
2020-06-08 | 2822 | 2822 | 2794 | 2807 | 89200 | 2807 |
2020-06-05 | 2830 | 2830 | 2782 | 2800 | 62200 | 2800 |
2020-06-04 | 2826 | 2840 | 2785 | 2800 | 81300 | 2800 |
2020-06-03 | 2860 | 2861 | 2790 | 2801 | 79800 | 2801 |
2020-06-02 | 2845 | 2895 | 2845 | 2876 | 36200 | 2876 |
2020-06-01 | 2886 | 2886 | 2817 | 2842 | 51700 | 2842 |
2020-05-29 | 2900 | 2919 | 2872 | 2877 | 70400 | 2877 |
2020-05-28 | 2910 | 2919 | 2865 | 2903 | 93400 | 2903 |
2020-05-27 | 2830 | 2919 | 2813 | 2912 | 87600 | 2912 |
2020-05-26 | 2710 | 2814 | 2695 | 2808 | 86200 | 2808 |
2020-05-25 | 2715 | 2715 | 2685 | 2700 | 78100 | 2700 |
2020-05-22 | 2711 | 2729 | 2690 | 2699 | 67700 | 2699 |
2020-05-21 | 2700 | 2717 | 2683 | 2700 | 106300 | 2700 |
2020-05-20 | 2739 | 2753 | 2694 | 2700 | 89300 | 2700 |
2020-05-19 | 2730 | 2732 | 2693 | 2732 | 86500 | 2732 |
2020-05-18 | 2700 | 2714 | 2682 | 2700 | 87100 | 2700 |
2020-05-15 | 2730 | 2730 | 2696 | 2727 | 94700 | 2727 |
2020-05-14 | 2705 | 2759 | 2684 | 2725 | 97900 | 2725 |
2020-05-13 | 2688 | 2761 | 2681 | 2720 | 37800 | 2720 |
2020-05-12 | 2775 | 2777 | 2710 | 2710 | 56900 | 2710 |
2020-05-11 | 2769 | 2781 | 2729 | 2780 | 39000 | 2780 |
2020-05-08 | 2735 | 2773 | 2700 | 2727 | 51700 | 2727 |
2020-05-07 | 2717 | 2746 | 2698 | 2714 | 63300 | 2714 |
2020-05-01 | 2800 | 2800 | 2737 | 2750 | 26900 | 2750 |
2020-04-30 | 2835 | 2841 | 2765 | 2800 | 83000 | 2800 |
2020-04-28 | 2794 | 2805 | 2770 | 2785 | 45400 | 2785 |
2020-04-27 | 2775 | 2800 | 2762 | 2786 | 40500 | 2786 |
2020-04-24 | 2746 | 2777 | 2718 | 2772 | 48700 | 2772 |
2020-04-23 | 2698 | 2764 | 2698 | 2747 | 35500 | 2747 |
2020-04-22 | 2697 | 2740 | 2678 | 2698 | 50700 | 2698 |
2020-04-21 | 2674 | 2722 | 2666 | 2706 | 61300 | 2706 |
2020-04-20 | 2739 | 2762 | 2690 | 2710 | 44600 | 2710 |
2020-04-17 | 2800 | 2829 | 2750 | 2755 | 58300 | 2755 |
2020-04-16 | 2703 | 2783 | 2703 | 2781 | 55300 | 2781 |
2020-04-15 | 2755 | 2764 | 2715 | 2732 | 60800 | 2732 |
2020-04-14 | 2741 | 2759 | 2701 | 2756 | 57000 | 2756 |
2020-04-13 | 2800 | 2800 | 2718 | 2744 | 48200 | 2744 |
2020-04-10 | 2777 | 2829 | 2731 | 2821 | 49300 | 2821 |
2020-04-09 | 2789 | 2840 | 2724 | 2775 | 61600 | 2775 |
2020-04-08 | 2750 | 2793 | 2714 | 2773 | 78400 | 2773 |
2020-04-07 | 2816 | 2838 | 2696 | 2759 | 55700 | 2759 |
2020-04-06 | 2698 | 2777 | 2674 | 2773 | 60900 | 2773 |
2020-04-03 | 2726 | 2779 | 2657 | 2700 | 65900 | 2700 |
2020-04-02 | 2726 | 2856 | 2726 | 2750 | 60800 | 2750 |
2020-04-01 | 2900 | 2927 | 2790 | 2810 | 82000 | 2810 |
2020-03-31 | 2959 | 2969 | 2848 | 2917 | 47600 | 2917 |
2020-03-30 | 2923 | 2959 | 2801 | 2959 | 79400 | 2959 |
2020-03-27 | 2998 | 2998 | 2860 | 2994 | 138100 | 2994 |
2020-03-26 | 2865 | 2935 | 2751 | 2920 | 76600 | 2920 |
2020-03-25 | 2870 | 2870 | 2736 | 2866 | 88800 | 2866 |
2020-03-24 | 2957 | 2997 | 2741 | 2820 | 67200 | 2820 |
2020-03-23 | 2812 | 2936 | 2729 | 2907 | 80300 | 2907 |
2020-03-19 | 2824 | 2899 | 2750 | 2817 | 86200 | 2817 |
2020-03-18 | 2709 | 2794 | 2658 | 2668 | 53100 | 2668 |
2020-03-17 | 2450 | 2722 | 2449 | 2713 | 116000 | 2713 |
2020-03-16 | 2578 | 2629 | 2521 | 2524 | 53800 | 2524 |
2020-03-13 | 2521 | 2620 | 2412 | 2578 | 143100 | 2578 |
2020-03-12 | 2600 | 2641 | 2518 | 2621 | 197800 | 2621 |
2020-03-11 | 2586 | 2647 | 2586 | 2606 | 84200 | 2606 |
2020-03-10 | 2513 | 2620 | 2464 | 2620 | 140200 | 2620 |
2020-03-09 | 2600 | 2612 | 2545 | 2573 | 125200 | 2573 |
2020-03-06 | 2647 | 2665 | 2606 | 2617 | 73700 | 2617 |
2020-03-05 | 2731 | 2731 | 2667 | 2690 | 73700 | 2690 |
2020-03-04 | 2655 | 2729 | 2638 | 2689 | 36000 | 2689 |
2020-03-03 | 2784 | 2812 | 2701 | 2701 | 66100 | 2701 |
2020-03-02 | 2731 | 2801 | 2720 | 2779 | 54200 | 2779 |
2020-02-28 | 2737 | 2795 | 2691 | 2774 | 98200 | 2774 |
2020-02-27 | 2878 | 2878 | 2799 | 2810 | 102400 | 2810 |
2020-02-26 | 2880 | 2915 | 2851 | 2904 | 97700 | 2904 |
2020-02-25 | 2890 | 2945 | 2851 | 2907 | 61600 | 2907 |
2020-02-21 | 3065 | 3080 | 3010 | 3010 | 70700 | 3010 |
2020-02-20 | 3130 | 3140 | 3065 | 3070 | 44700 | 3070 |
2020-02-19 | 3180 | 3180 | 3115 | 3120 | 31000 | 3120 |
2020-02-18 | 3185 | 3195 | 3105 | 3155 | 40700 | 3155 |
2020-02-17 | 3225 | 3230 | 3190 | 3210 | 47500 | 3210 |
2020-02-14 | 3270 | 3285 | 3240 | 3255 | 55000 | 3255 |
2020-02-13 | 3255 | 3280 | 3220 | 3270 | 45100 | 3270 |
2020-02-12 | 3380 | 3380 | 3260 | 3260 | 39100 | 3260 |
2020-02-10 | 3330 | 3425 | 3295 | 3390 | 81400 | 3390 |
2020-02-07 | 3340 | 3340 | 3245 | 3285 | 38100 | 3285 |
2020-02-06 | 3300 | 3345 | 3275 | 3340 | 44400 | 3340 |
2020-02-05 | 3265 | 3290 | 3250 | 3270 | 32500 | 3270 |
2020-02-04 | 3210 | 3240 | 3200 | 3225 | 28000 | 3225 |
2020-02-03 | 3155 | 3260 | 3155 | 3240 | 38700 | 3240 |
2020-01-31 | 3250 | 3255 | 3225 | 3225 | 24600 | 3225 |
2020-01-30 | 3210 | 3225 | 3190 | 3215 | 46000 | 3215 |
2020-01-29 | 3190 | 3210 | 3180 | 3200 | 29800 | 3200 |
2020-01-28 | 3160 | 3200 | 3145 | 3200 | 37400 | 3200 |
2020-01-27 | 3155 | 3200 | 3150 | 3190 | 28400 | 3190 |
2020-01-24 | 3220 | 3220 | 3195 | 3200 | 26800 | 3200 |
2020-01-23 | 3215 | 3245 | 3205 | 3205 | 18800 | 3205 |
2020-01-22 | 3225 | 3245 | 3205 | 3230 | 24500 | 3230 |
2020-01-21 | 3205 | 3245 | 3195 | 3210 | 27900 | 3210 |
2020-01-20 | 3170 | 3240 | 3170 | 3205 | 51800 | 3205 |
2020-01-17 | 3200 | 3200 | 3160 | 3170 | 29200 | 3170 |
2020-01-16 | 3170 | 3195 | 3150 | 3170 | 26100 | 3170 |
2020-01-15 | 3170 | 3185 | 3160 | 3170 | 24400 | 3170 |
2020-01-14 | 3200 | 3205 | 3140 | 3170 | 36000 | 3170 |
2020-01-10 | 3170 | 3205 | 3170 | 3185 | 24400 | 3185 |
2020-01-09 | 3200 | 3205 | 3180 | 3200 | 14800 | 3200 |
2020-01-08 | 3160 | 3190 | 3125 | 3160 | 32300 | 3160 |
2020-01-07 | 3155 | 3220 | 3155 | 3210 | 25600 | 3210 |
2020-01-06 | 3140 | 3165 | 3125 | 3155 | 40400 | 3155 |
2019-12-30 | 3190 | 3205 | 3175 | 3180 | 19600 | 3180 |
2019-12-27 | 3250 | 3255 | 3215 | 3230 | 21100 | 3230 |
2019-12-26 | 3220 | 3235 | 3200 | 3230 | 29100 | 3230 |
2019-12-25 | 3300 | 3300 | 3225 | 3225 | 36600 | 3225 |
2019-12-24 | 3270 | 3300 | 3250 | 3300 | 62100 | 3300 |
2019-12-23 | 3255 | 3255 | 3215 | 3230 | 46100 | 3230 |
2019-12-20 | 3270 | 3270 | 3220 | 3255 | 68600 | 3255 |
2019-12-19 | 3240 | 3240 | 3210 | 3240 | 32500 | 3240 |
2019-12-18 | 3260 | 3265 | 3225 | 3245 | 30100 | 3245 |
2019-12-17 | 3280 | 3280 | 3235 | 3275 | 27400 | 3275 |
2019-12-16 | 3285 | 3300 | 3265 | 3265 | 33000 | 3265 |
2019-12-13 | 3315 | 3345 | 3290 | 3295 | 63700 | 3295 |
2019-12-12 | 3290 | 3305 | 3260 | 3265 | 45700 | 3265 |
2019-12-11 | 3320 | 3320 | 3280 | 3295 | 17500 | 3295 |
2019-12-10 | 3345 | 3355 | 3315 | 3325 | 22800 | 3325 |
2019-12-09 | 3380 | 3385 | 3335 | 3350 | 31900 | 3350 |
2019-12-06 | 3345 | 3360 | 3310 | 3330 | 54500 | 3330 |
2019-12-05 | 3305 | 3330 | 3290 | 3315 | 29700 | 3315 |
2019-12-04 | 3220 | 3295 | 3215 | 3295 | 34100 | 3295 |
2019-12-03 | 3225 | 3250 | 3205 | 3240 | 24400 | 3240 |
2019-12-02 | 3245 | 3285 | 3245 | 3275 | 22200 | 3275 |
2019-11-29 | 3255 | 3255 | 3210 | 3245 | 24100 | 3245 |
2019-11-28 | 3295 | 3295 | 3215 | 3260 | 26500 | 3260 |
2019-11-27 | 3260 | 3295 | 3260 | 3295 | 16900 | 3295 |
2019-11-26 | 3300 | 3300 | 3235 | 3255 | 31400 | 3255 |
2019-11-25 | 3290 | 3295 | 3260 | 3280 | 17600 | 3280 |
2019-11-22 | 3310 | 3315 | 3275 | 3280 | 30700 | 3280 |
2019-11-21 | 3255 | 3310 | 3245 | 3300 | 45900 | 3300 |
2019-11-20 | 3290 | 3295 | 3250 | 3285 | 23500 | 3285 |
2019-11-19 | 3300 | 3325 | 3290 | 3300 | 26700 | 3300 |
2019-11-18 | 3320 | 3340 | 3300 | 3320 | 19600 | 3320 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。