1844 (株)大盛工業 個別株価データ

東証2部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 202 | 203 | 200 | 201 | 27300 | 201 |
2021-02-26 | 202 | 203 | 200 | 203 | 24400 | 203 |
2021-02-24 | 202 | 203 | 201 | 203 | 12100 | 203 |
2021-02-12 | 202 | 207 | 202 | 207 | 40600 | 207 |
2021-02-03 | 196 | 200 | 196 | 200 | 12800 | 200 |
2021-02-02 | 199 | 199 | 197 | 197 | 15000 | 197 |
2021-02-01 | 198 | 199 | 197 | 198 | 12800 | 198 |
2021-01-29 | 198 | 200 | 197 | 198 | 35500 | 198 |
2021-01-28 | 197 | 199 | 196 | 198 | 21500 | 198 |
2021-01-27 | 201 | 201 | 198 | 198 | 47700 | 198 |
2021-01-26 | 201 | 201 | 200 | 201 | 15600 | 201 |
2021-01-25 | 201 | 202 | 200 | 201 | 18800 | 201 |
2021-01-22 | 202 | 202 | 200 | 201 | 7800 | 201 |
2021-01-21 | 201 | 202 | 200 | 202 | 20400 | 202 |
2021-01-20 | 202 | 202 | 201 | 202 | 8200 | 202 |
2021-01-19 | 200 | 202 | 200 | 202 | 7400 | 202 |
2021-01-18 | 200 | 201 | 200 | 201 | 10100 | 201 |
2021-01-14 | 201 | 202 | 200 | 202 | 15900 | 202 |
2021-01-12 | 200 | 201 | 199 | 200 | 20100 | 200 |
2021-01-08 | 199 | 201 | 198 | 200 | 21800 | 200 |
2021-01-07 | 194 | 207 | 193 | 197 | 135500 | 197 |
2021-01-06 | 194 | 195 | 193 | 193 | 17800 | 193 |
2021-01-05 | 192 | 194 | 192 | 194 | 3300 | 194 |
2021-01-04 | 193 | 202 | 191 | 193 | 45500 | 193 |
2021-01-04 | 193 | 202 | 191 | 193 | 45500 | 193 |
2021-01-04 | 193 | 202 | 191 | 193 | 45500 | 193 |
2021-01-04 | 193 | 202 | 191 | 193 | 45500 | 193 |
2021-01-04 | 193 | 202 | 191 | 193 | 45500 | 193 |
2021-01-04 | 193 | 202 | 191 | 193 | 45500 | 193 |
2020-12-30 | 191 | 194 | 191 | 191 | 24500 | 191 |
2020-12-28 | 189 | 189 | 187 | 187 | 52200 | 187 |
2020-12-25 | 189 | 191 | 188 | 191 | 72300 | 191 |
2020-12-24 | 191 | 191 | 189 | 189 | 35600 | 189 |
2020-12-22 | 194 | 194 | 188 | 188 | 59300 | 188 |
2020-12-21 | 200 | 200 | 194 | 194 | 83800 | 194 |
2020-12-18 | 200 | 201 | 199 | 200 | 27600 | 200 |
2020-12-17 | 203 | 203 | 200 | 200 | 64200 | 200 |
2020-12-16 | 206 | 206 | 203 | 203 | 30800 | 203 |
2020-12-15 | 206 | 206 | 204 | 206 | 28300 | 206 |
2020-12-14 | 205 | 208 | 201 | 206 | 83800 | 206 |
2020-12-11 | 200 | 205 | 199 | 203 | 169300 | 203 |
2020-12-10 | 208 | 214 | 208 | 214 | 74400 | 214 |
2020-12-09 | 210 | 213 | 209 | 213 | 63800 | 213 |
2020-12-08 | 210 | 211 | 207 | 211 | 17300 | 211 |
2020-12-07 | 209 | 210 | 207 | 210 | 46500 | 210 |
2020-12-04 | 210 | 210 | 207 | 209 | 18100 | 209 |
2020-12-03 | 208 | 210 | 206 | 210 | 33300 | 210 |
2020-12-02 | 207 | 209 | 206 | 208 | 17400 | 208 |
2020-12-01 | 208 | 209 | 207 | 208 | 25500 | 208 |
2020-11-30 | 208 | 209 | 207 | 208 | 14600 | 208 |
2020-11-27 | 209 | 210 | 208 | 209 | 32900 | 209 |
2020-11-26 | 209 | 211 | 209 | 210 | 21500 | 210 |
2020-11-25 | 214 | 214 | 206 | 211 | 54700 | 211 |
2020-11-24 | 211 | 213 | 210 | 211 | 18700 | 211 |
2020-11-20 | 211 | 211 | 209 | 210 | 11600 | 210 |
2020-11-19 | 211 | 212 | 210 | 211 | 17500 | 211 |
2020-11-18 | 212 | 212 | 211 | 212 | 17000 | 212 |
2020-11-17 | 212 | 213 | 211 | 213 | 17700 | 213 |
2020-11-16 | 210 | 212 | 208 | 212 | 62100 | 212 |
2020-11-13 | 206 | 210 | 206 | 210 | 34800 | 210 |
2020-11-12 | 208 | 208 | 206 | 206 | 17600 | 206 |
2020-11-11 | 208 | 208 | 206 | 206 | 38000 | 206 |
2020-11-10 | 208 | 208 | 206 | 207 | 13200 | 207 |
2020-11-09 | 205 | 208 | 205 | 208 | 9300 | 208 |
2020-11-06 | 204 | 206 | 204 | 205 | 7000 | 205 |
2020-11-05 | 204 | 204 | 204 | 204 | 6800 | 204 |
2020-11-04 | 204 | 205 | 204 | 204 | 22600 | 204 |
2020-11-02 | 208 | 208 | 204 | 206 | 10800 | 206 |
2020-10-30 | 205 | 205 | 202 | 203 | 20500 | 203 |
2020-10-29 | 204 | 205 | 204 | 205 | 12900 | 205 |
2020-10-28 | 207 | 207 | 205 | 206 | 15200 | 206 |
2020-10-27 | 206 | 207 | 206 | 207 | 12300 | 207 |
2020-10-26 | 207 | 208 | 206 | 207 | 16200 | 207 |
2020-10-23 | 209 | 209 | 207 | 209 | 24700 | 209 |
2020-10-22 | 209 | 209 | 206 | 207 | 38000 | 207 |
2020-10-21 | 210 | 210 | 208 | 209 | 34200 | 209 |
2020-10-20 | 211 | 211 | 208 | 210 | 34200 | 210 |
2020-10-19 | 212 | 212 | 210 | 210 | 31100 | 210 |
2020-10-16 | 211 | 213 | 210 | 213 | 18400 | 213 |
2020-10-15 | 211 | 212 | 210 | 211 | 19300 | 211 |
2020-10-14 | 211 | 212 | 210 | 211 | 26400 | 211 |
2020-10-13 | 212 | 212 | 210 | 211 | 42500 | 211 |
2020-10-12 | 213 | 213 | 210 | 211 | 51100 | 211 |
2020-10-09 | 216 | 216 | 211 | 213 | 74000 | 213 |
2020-10-08 | 216 | 218 | 216 | 217 | 27400 | 217 |
2020-10-07 | 215 | 217 | 215 | 216 | 24600 | 216 |
2020-10-06 | 218 | 218 | 216 | 216 | 15500 | 216 |
2020-10-05 | 215 | 218 | 214 | 217 | 35500 | 217 |
2020-10-02 | 215 | 217 | 213 | 215 | 34800 | 215 |
2020-09-30 | 215 | 216 | 213 | 214 | 29600 | 214 |
2020-09-29 | 213 | 218 | 213 | 215 | 29000 | 215 |
2020-09-28 | 212 | 213 | 211 | 213 | 23400 | 213 |
2020-09-25 | 216 | 216 | 210 | 212 | 72900 | 212 |
2020-09-24 | 218 | 218 | 214 | 214 | 112900 | 214 |
2020-09-23 | 220 | 220 | 217 | 219 | 41600 | 219 |
2020-09-18 | 218 | 220 | 217 | 220 | 38200 | 220 |
2020-09-17 | 219 | 219 | 217 | 218 | 62100 | 218 |
2020-09-16 | 221 | 221 | 218 | 219 | 91700 | 219 |
2020-09-15 | 215 | 222 | 214 | 220 | 347300 | 220 |
2020-09-14 | 242 | 242 | 232 | 239 | 186100 | 239 |
2020-09-11 | 238 | 241 | 235 | 240 | 83100 | 240 |
2020-09-10 | 238 | 241 | 236 | 238 | 127200 | 238 |
2020-09-09 | 233 | 236 | 230 | 236 | 51100 | 236 |
2020-09-08 | 228 | 236 | 228 | 235 | 112000 | 235 |
2020-09-07 | 227 | 228 | 225 | 228 | 28100 | 228 |
2020-09-04 | 223 | 228 | 223 | 226 | 30200 | 226 |
2020-09-03 | 225 | 228 | 225 | 227 | 24400 | 227 |
2020-09-02 | 225 | 227 | 224 | 224 | 22200 | 224 |
2020-09-01 | 224 | 226 | 223 | 225 | 38000 | 225 |
2020-08-31 | 221 | 225 | 221 | 223 | 35400 | 223 |
2020-08-28 | 225 | 226 | 219 | 221 | 55000 | 221 |
2020-08-27 | 226 | 227 | 225 | 226 | 7900 | 226 |
2020-08-26 | 228 | 229 | 224 | 227 | 43800 | 227 |
2020-08-25 | 229 | 230 | 227 | 228 | 29300 | 228 |
2020-08-24 | 224 | 228 | 223 | 228 | 20600 | 228 |
2020-08-21 | 225 | 227 | 223 | 224 | 15800 | 224 |
2020-08-20 | 228 | 230 | 222 | 225 | 45600 | 225 |
2020-08-19 | 230 | 230 | 227 | 230 | 28000 | 230 |
2020-08-18 | 233 | 233 | 228 | 229 | 53000 | 229 |
2020-08-17 | 228 | 232 | 228 | 232 | 31400 | 232 |
2020-08-14 | 225 | 229 | 225 | 228 | 28900 | 228 |
2020-08-13 | 223 | 225 | 223 | 224 | 32500 | 224 |
2020-08-12 | 224 | 225 | 222 | 223 | 17600 | 223 |
2020-08-11 | 222 | 225 | 222 | 224 | 32700 | 224 |
2020-08-07 | 224 | 225 | 223 | 223 | 19800 | 223 |
2020-08-06 | 223 | 225 | 223 | 225 | 20700 | 225 |
2020-08-05 | 225 | 227 | 219 | 222 | 42700 | 222 |
2020-08-04 | 220 | 225 | 220 | 225 | 35300 | 225 |
2020-08-03 | 216 | 219 | 214 | 218 | 22900 | 218 |
2020-07-31 | 223 | 224 | 213 | 213 | 108000 | 213 |
2020-07-30 | 233 | 235 | 227 | 228 | 75700 | 228 |
2020-07-29 | 241 | 242 | 236 | 240 | 83900 | 240 |
2020-07-28 | 239 | 245 | 238 | 241 | 87200 | 241 |
2020-07-27 | 242 | 244 | 230 | 242 | 97200 | 242 |
2020-07-22 | 238 | 245 | 237 | 245 | 44400 | 245 |
2020-07-21 | 236 | 238 | 235 | 237 | 63500 | 237 |
2020-07-20 | 239 | 239 | 236 | 238 | 47200 | 238 |
2020-07-17 | 243 | 245 | 239 | 240 | 78200 | 240 |
2020-07-16 | 247 | 247 | 243 | 243 | 42000 | 243 |
2020-07-15 | 247 | 249 | 245 | 245 | 51900 | 245 |
2020-07-14 | 249 | 249 | 245 | 246 | 56600 | 246 |
2020-07-13 | 250 | 252 | 246 | 250 | 95600 | 250 |
2020-07-10 | 243 | 251 | 243 | 250 | 228700 | 250 |
2020-07-09 | 247 | 248 | 241 | 241 | 87100 | 241 |
2020-07-08 | 249 | 252 | 247 | 247 | 71800 | 247 |
2020-07-07 | 246 | 253 | 244 | 247 | 233500 | 247 |
2020-07-06 | 243 | 246 | 241 | 246 | 74200 | 246 |
2020-07-03 | 243 | 244 | 239 | 241 | 61000 | 241 |
2020-07-02 | 240 | 244 | 239 | 242 | 75600 | 242 |
2020-07-01 | 244 | 244 | 240 | 240 | 58800 | 240 |
2020-06-30 | 246 | 246 | 242 | 242 | 54000 | 242 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 239 | 245 | 239 | 243 | 73400 | 243 |
2020-06-26 | 243 | 244 | 240 | 240 | 78800 | 240 |
2020-06-25 | 242 | 244 | 239 | 240 | 106600 | 240 |
2020-06-24 | 242 | 249 | 242 | 245 | 138400 | 245 |
2020-06-23 | 243 | 246 | 239 | 240 | 176300 | 240 |
2020-06-22 | 232 | 243 | 231 | 236 | 269900 | 236 |
2020-06-19 | 224 | 229 | 222 | 226 | 39700 | 226 |
2020-06-18 | 225 | 227 | 222 | 222 | 39600 | 222 |
2020-06-17 | 228 | 229 | 223 | 224 | 43600 | 224 |
2020-06-16 | 220 | 226 | 219 | 221 | 55300 | 221 |
2020-06-15 | 221 | 224 | 214 | 214 | 91800 | 214 |
2020-06-12 | 215 | 220 | 207 | 219 | 135200 | 219 |
2020-06-11 | 234 | 234 | 220 | 224 | 309900 | 224 |
2020-06-10 | 235 | 239 | 234 | 234 | 261900 | 234 |
2020-06-09 | 251 | 254 | 246 | 246 | 322800 | 246 |
2020-06-08 | 241 | 256 | 240 | 256 | 359500 | 256 |
2020-06-05 | 235 | 240 | 234 | 239 | 108800 | 239 |
2020-06-04 | 236 | 237 | 232 | 234 | 38600 | 234 |
2020-06-03 | 236 | 239 | 232 | 234 | 108300 | 234 |
2020-06-02 | 230 | 234 | 228 | 233 | 118000 | 233 |
2020-06-01 | 228 | 231 | 227 | 229 | 86500 | 229 |
2020-05-29 | 227 | 230 | 225 | 225 | 35000 | 225 |
2020-05-28 | 228 | 230 | 224 | 229 | 116100 | 229 |
2020-05-27 | 226 | 226 | 223 | 225 | 68000 | 225 |
2020-05-26 | 222 | 227 | 222 | 224 | 56500 | 224 |
2020-05-25 | 224 | 224 | 218 | 220 | 74700 | 220 |
2020-05-22 | 226 | 226 | 222 | 222 | 53300 | 222 |
2020-05-21 | 225 | 226 | 222 | 224 | 33200 | 224 |
2020-05-20 | 220 | 224 | 220 | 224 | 34300 | 224 |
2020-05-19 | 220 | 224 | 219 | 221 | 60500 | 221 |
2020-05-18 | 221 | 222 | 219 | 219 | 30600 | 219 |
2020-05-15 | 221 | 223 | 219 | 220 | 51700 | 220 |
2020-05-14 | 227 | 228 | 221 | 221 | 80300 | 221 |
2020-05-13 | 221 | 233 | 221 | 227 | 54500 | 227 |
2020-05-12 | 220 | 226 | 220 | 223 | 66800 | 223 |
2020-05-11 | 219 | 224 | 215 | 219 | 99900 | 219 |
2020-05-08 | 230 | 233 | 220 | 222 | 248800 | 222 |
2020-05-07 | 197 | 221 | 194 | 221 | 435500 | 221 |
2020-05-01 | 187 | 189 | 185 | 189 | 92600 | 189 |
2020-04-30 | 182 | 188 | 182 | 188 | 51100 | 188 |
2020-04-28 | 183 | 183 | 181 | 182 | 28700 | 182 |
2020-04-27 | 181 | 183 | 181 | 182 | 42200 | 182 |
2020-04-24 | 184 | 184 | 180 | 181 | 26500 | 181 |
2020-04-23 | 182 | 183 | 180 | 183 | 31400 | 183 |
2020-04-22 | 181 | 183 | 180 | 180 | 62600 | 180 |
2020-04-21 | 184 | 184 | 181 | 181 | 34200 | 181 |
2020-04-20 | 187 | 189 | 184 | 184 | 68700 | 184 |
2020-04-17 | 184 | 185 | 182 | 184 | 47800 | 184 |
2020-04-16 | 182 | 184 | 182 | 183 | 28400 | 183 |
2020-04-15 | 184 | 185 | 182 | 183 | 30800 | 183 |
2020-04-14 | 182 | 185 | 181 | 183 | 41200 | 183 |
2020-04-13 | 180 | 183 | 180 | 182 | 63400 | 182 |
2020-04-10 | 181 | 182 | 179 | 181 | 22300 | 181 |
2020-04-09 | 180 | 182 | 179 | 179 | 29100 | 179 |
2020-04-08 | 177 | 181 | 173 | 180 | 59500 | 180 |
2020-04-07 | 175 | 178 | 171 | 177 | 58800 | 177 |
2020-04-06 | 166 | 174 | 165 | 173 | 57500 | 173 |
2020-04-03 | 175 | 175 | 167 | 168 | 54900 | 168 |
2020-04-02 | 175 | 177 | 173 | 174 | 38200 | 174 |
2020-04-01 | 176 | 178 | 176 | 178 | 34500 | 178 |
2020-03-31 | 178 | 183 | 178 | 181 | 33900 | 181 |
2020-03-30 | 181 | 181 | 176 | 179 | 45100 | 179 |
2020-03-27 | 186 | 188 | 177 | 184 | 69500 | 184 |
2020-03-26 | 187 | 189 | 184 | 184 | 55900 | 184 |
2020-03-25 | 190 | 192 | 186 | 189 | 126800 | 189 |
2020-03-24 | 179 | 184 | 177 | 183 | 84300 | 183 |
2020-03-23 | 175 | 177 | 169 | 176 | 54100 | 176 |
2020-03-19 | 177 | 179 | 171 | 175 | 77700 | 175 |
2020-03-18 | 176 | 183 | 176 | 176 | 74300 | 176 |
2020-03-17 | 168 | 176 | 163 | 173 | 123000 | 173 |
2020-03-16 | 173 | 183 | 171 | 173 | 125500 | 173 |
2020-03-13 | 161 | 174 | 160 | 168 | 190700 | 168 |
2020-03-12 | 191 | 199 | 180 | 186 | 268500 | 186 |
2020-03-11 | 208 | 209 | 193 | 202 | 306400 | 202 |
2020-03-10 | 182 | 201 | 180 | 200 | 171500 | 200 |
2020-03-09 | 200 | 209 | 190 | 190 | 140200 | 190 |
2020-03-06 | 215 | 215 | 207 | 209 | 78400 | 209 |
2020-03-05 | 217 | 218 | 215 | 217 | 46000 | 217 |
2020-03-04 | 207 | 217 | 204 | 217 | 71400 | 217 |
2020-03-03 | 217 | 217 | 208 | 209 | 77000 | 209 |
2020-03-02 | 194 | 211 | 194 | 209 | 138900 | 209 |
2020-02-28 | 215 | 216 | 199 | 199 | 245100 | 199 |
2020-02-27 | 225 | 225 | 219 | 222 | 97700 | 222 |
2020-02-26 | 229 | 229 | 223 | 228 | 89700 | 228 |
2020-02-25 | 232 | 236 | 231 | 232 | 116500 | 232 |
2020-02-21 | 241 | 244 | 240 | 244 | 39500 | 244 |
2020-02-20 | 242 | 244 | 242 | 243 | 29700 | 243 |
2020-02-19 | 239 | 243 | 239 | 243 | 35900 | 243 |
2020-02-18 | 245 | 245 | 237 | 240 | 90700 | 240 |
2020-02-17 | 248 | 248 | 241 | 243 | 59600 | 243 |
2020-02-14 | 249 | 252 | 248 | 248 | 34800 | 248 |
2020-02-13 | 247 | 252 | 246 | 251 | 37400 | 251 |
2020-02-12 | 247 | 249 | 247 | 249 | 13400 | 249 |
2020-02-10 | 242 | 247 | 242 | 247 | 20100 | 247 |
2020-02-07 | 247 | 249 | 246 | 246 | 24400 | 246 |
2020-02-06 | 245 | 249 | 245 | 247 | 58800 | 247 |
2020-02-05 | 244 | 247 | 244 | 244 | 25500 | 244 |
2020-02-04 | 242 | 247 | 242 | 243 | 31700 | 243 |
2020-02-03 | 239 | 246 | 236 | 243 | 52300 | 243 |
2020-01-31 | 240 | 245 | 240 | 243 | 82400 | 243 |
2020-01-30 | 250 | 251 | 240 | 242 | 96300 | 242 |
2020-01-29 | 255 | 256 | 251 | 251 | 17400 | 251 |
2020-01-28 | 250 | 256 | 248 | 253 | 47200 | 253 |
2020-01-27 | 256 | 258 | 243 | 252 | 67300 | 252 |
2020-01-24 | 263 | 265 | 260 | 260 | 43500 | 260 |
2020-01-23 | 264 | 264 | 259 | 260 | 71000 | 260 |
2020-01-22 | 268 | 268 | 262 | 264 | 89000 | 264 |
2020-01-21 | 262 | 267 | 262 | 264 | 150300 | 264 |
2020-01-20 | 258 | 261 | 255 | 260 | 149700 | 260 |
2020-01-17 | 257 | 257 | 255 | 255 | 72200 | 255 |
2020-01-16 | 258 | 259 | 256 | 257 | 31300 | 257 |
2020-01-15 | 256 | 260 | 256 | 256 | 65000 | 256 |
2020-01-14 | 258 | 259 | 254 | 255 | 108400 | 255 |
2020-01-10 | 256 | 260 | 255 | 260 | 86900 | 260 |
2020-01-09 | 254 | 259 | 253 | 257 | 115100 | 257 |
2020-01-08 | 255 | 255 | 249 | 249 | 131500 | 249 |
2020-01-07 | 256 | 256 | 252 | 255 | 52100 | 255 |
2020-01-06 | 252 | 258 | 249 | 257 | 187000 | 257 |
2019-12-30 | 242 | 252 | 241 | 252 | 137600 | 252 |
2019-12-27 | 242 | 243 | 239 | 242 | 35500 | 242 |
2019-12-26 | 241 | 244 | 237 | 238 | 88800 | 238 |
2019-12-25 | 250 | 251 | 236 | 241 | 174900 | 241 |
2019-12-24 | 254 | 256 | 251 | 251 | 70700 | 251 |
2019-12-23 | 258 | 258 | 253 | 253 | 50900 | 253 |
2019-12-20 | 258 | 258 | 254 | 254 | 42900 | 254 |
2019-12-19 | 257 | 259 | 254 | 254 | 86900 | 254 |
2019-12-18 | 261 | 265 | 256 | 256 | 109400 | 256 |
2019-12-17 | 258 | 264 | 256 | 258 | 100900 | 258 |
2019-12-16 | 260 | 260 | 254 | 254 | 129100 | 254 |
2019-12-13 | 266 | 271 | 260 | 260 | 183700 | 260 |
2019-12-12 | 273 | 273 | 263 | 271 | 363100 | 271 |
2019-12-11 | 283 | 283 | 257 | 263 | 872600 | 263 |
2019-12-10 | 272 | 280 | 261 | 280 | 965000 | 280 |
2019-12-09 | 300 | 300 | 271 | 285 | 2706400 | 285 |
2019-12-06 | 215 | 220 | 215 | 220 | 81000 | 220 |
2019-12-05 | 214 | 215 | 213 | 215 | 37100 | 215 |
2019-12-04 | 215 | 215 | 213 | 215 | 24900 | 215 |
2019-12-03 | 215 | 216 | 215 | 215 | 22400 | 215 |
2019-12-02 | 215 | 217 | 215 | 217 | 10600 | 217 |
2019-11-29 | 215 | 215 | 213 | 215 | 49000 | 215 |
2019-11-28 | 213 | 216 | 213 | 215 | 19200 | 215 |
2019-11-27 | 214 | 215 | 213 | 214 | 12800 | 214 |
2019-11-26 | 216 | 216 | 212 | 213 | 66900 | 213 |
2019-11-25 | 217 | 218 | 209 | 214 | 102300 | 214 |
2019-11-22 | 216 | 217 | 214 | 215 | 20800 | 215 |
2019-11-21 | 216 | 217 | 214 | 216 | 50200 | 216 |
2019-11-20 | 218 | 219 | 217 | 217 | 15300 | 217 |
2019-11-19 | 217 | 220 | 217 | 217 | 17800 | 217 |
2019-11-18 | 218 | 220 | 215 | 217 | 44000 | 217 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。