1847 (株)イチケン 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1875 | 1877 | 1840 | 1850 | 22600 | 1850 |
2021-01-12 | 1819 | 1824 | 1794 | 1815 | 24800 | 1815 |
2021-01-08 | 1796 | 1815 | 1786 | 1808 | 22200 | 1808 |
2021-01-07 | 1781 | 1810 | 1781 | 1796 | 20300 | 1796 |
2021-01-06 | 1781 | 1789 | 1763 | 1779 | 17100 | 1779 |
2021-01-05 | 1803 | 1803 | 1767 | 1794 | 17500 | 1794 |
2021-01-04 | 1820 | 1820 | 1781 | 1804 | 17300 | 1804 |
2021-01-04 | 1820 | 1820 | 1781 | 1804 | 17300 | 1804 |
2021-01-04 | 1820 | 1820 | 1781 | 1804 | 17300 | 1804 |
2021-01-04 | 1820 | 1820 | 1781 | 1804 | 17300 | 1804 |
2021-01-04 | 1820 | 1820 | 1781 | 1804 | 17300 | 1804 |
2021-01-04 | 1820 | 1820 | 1781 | 1804 | 17300 | 1804 |
2020-12-30 | 1820 | 1830 | 1802 | 1821 | 6900 | 1821 |
2020-12-28 | 1802 | 1808 | 1775 | 1801 | 28600 | 1801 |
2020-12-25 | 1782 | 1807 | 1782 | 1802 | 26100 | 1802 |
2020-12-24 | 1779 | 1784 | 1770 | 1774 | 7700 | 1774 |
2020-12-22 | 1840 | 1840 | 1759 | 1792 | 33000 | 1792 |
2020-12-21 | 1844 | 1848 | 1818 | 1848 | 19000 | 1848 |
2020-12-18 | 1829 | 1844 | 1805 | 1844 | 26100 | 1844 |
2020-12-17 | 1830 | 1834 | 1812 | 1831 | 12400 | 1831 |
2020-12-16 | 1808 | 1830 | 1800 | 1829 | 17000 | 1829 |
2020-12-15 | 1788 | 1812 | 1786 | 1808 | 11000 | 1808 |
2020-12-14 | 1788 | 1832 | 1786 | 1788 | 26700 | 1788 |
2020-12-11 | 1776 | 1789 | 1761 | 1770 | 17600 | 1770 |
2020-12-10 | 1810 | 1810 | 1768 | 1776 | 24700 | 1776 |
2020-12-09 | 1795 | 1805 | 1786 | 1801 | 22900 | 1801 |
2020-12-08 | 1793 | 1808 | 1788 | 1795 | 14800 | 1795 |
2020-12-07 | 1808 | 1818 | 1777 | 1793 | 27200 | 1793 |
2020-12-04 | 1814 | 1814 | 1797 | 1807 | 24000 | 1807 |
2020-12-03 | 1812 | 1822 | 1804 | 1815 | 6200 | 1815 |
2020-12-02 | 1785 | 1829 | 1785 | 1812 | 20300 | 1812 |
2020-12-01 | 1773 | 1815 | 1772 | 1795 | 19300 | 1795 |
2020-11-30 | 1797 | 1797 | 1743 | 1755 | 15300 | 1755 |
2020-11-27 | 1775 | 1789 | 1752 | 1782 | 25000 | 1782 |
2020-11-26 | 1717 | 1798 | 1716 | 1798 | 21000 | 1798 |
2020-11-25 | 1758 | 1758 | 1714 | 1729 | 15700 | 1729 |
2020-11-24 | 1748 | 1770 | 1730 | 1730 | 13300 | 1730 |
2020-11-20 | 1739 | 1750 | 1720 | 1750 | 9200 | 1750 |
2020-11-19 | 1705 | 1740 | 1691 | 1740 | 11300 | 1740 |
2020-11-18 | 1705 | 1710 | 1691 | 1705 | 12500 | 1705 |
2020-11-17 | 1735 | 1735 | 1707 | 1711 | 19500 | 1711 |
2020-11-16 | 1720 | 1753 | 1712 | 1735 | 14200 | 1735 |
2020-11-13 | 1713 | 1725 | 1692 | 1720 | 12300 | 1720 |
2020-11-12 | 1725 | 1735 | 1707 | 1715 | 20200 | 1715 |
2020-11-11 | 1684 | 1725 | 1684 | 1725 | 26000 | 1725 |
2020-11-10 | 1656 | 1680 | 1622 | 1676 | 14200 | 1676 |
2020-11-09 | 1628 | 1640 | 1621 | 1626 | 9700 | 1626 |
2020-11-06 | 1632 | 1680 | 1600 | 1628 | 26000 | 1628 |
2020-11-05 | 1670 | 1670 | 1621 | 1622 | 16200 | 1622 |
2020-11-04 | 1645 | 1663 | 1628 | 1659 | 10300 | 1659 |
2020-11-02 | 1615 | 1649 | 1615 | 1645 | 9000 | 1645 |
2020-10-30 | 1696 | 1696 | 1612 | 1616 | 12200 | 1616 |
2020-10-29 | 1680 | 1680 | 1655 | 1667 | 3500 | 1667 |
2020-10-28 | 1682 | 1683 | 1660 | 1683 | 6500 | 1683 |
2020-10-27 | 1659 | 1704 | 1656 | 1682 | 6200 | 1682 |
2020-10-26 | 1672 | 1684 | 1655 | 1659 | 6100 | 1659 |
2020-10-23 | 1694 | 1694 | 1665 | 1672 | 5400 | 1672 |
2020-10-22 | 1706 | 1706 | 1674 | 1685 | 8800 | 1685 |
2020-10-21 | 1701 | 1724 | 1700 | 1724 | 9700 | 1724 |
2020-10-20 | 1709 | 1713 | 1686 | 1690 | 9700 | 1690 |
2020-10-19 | 1656 | 1723 | 1656 | 1717 | 14100 | 1717 |
2020-10-16 | 1685 | 1688 | 1654 | 1654 | 10900 | 1654 |
2020-10-15 | 1699 | 1699 | 1677 | 1688 | 2100 | 1688 |
2020-10-14 | 1689 | 1708 | 1683 | 1701 | 7100 | 1701 |
2020-10-13 | 1715 | 1715 | 1672 | 1693 | 11500 | 1693 |
2020-10-12 | 1681 | 1696 | 1675 | 1696 | 9700 | 1696 |
2020-10-09 | 1722 | 1722 | 1668 | 1691 | 18600 | 1691 |
2020-10-08 | 1731 | 1731 | 1684 | 1693 | 14100 | 1693 |
2020-10-07 | 1701 | 1727 | 1690 | 1720 | 10000 | 1720 |
2020-10-06 | 1712 | 1733 | 1704 | 1704 | 14400 | 1704 |
2020-10-05 | 1626 | 1698 | 1626 | 1698 | 17100 | 1698 |
2020-10-02 | 1673 | 1676 | 1609 | 1610 | 26200 | 1610 |
2020-09-30 | 1730 | 1730 | 1660 | 1677 | 20100 | 1677 |
2020-09-29 | 1731 | 1733 | 1674 | 1713 | 27700 | 1713 |
2020-09-28 | 1654 | 1745 | 1654 | 1745 | 60400 | 1745 |
2020-09-25 | 1605 | 1659 | 1593 | 1650 | 45800 | 1650 |
2020-09-24 | 1617 | 1617 | 1589 | 1605 | 31300 | 1605 |
2020-09-23 | 1602 | 1614 | 1589 | 1611 | 18000 | 1611 |
2020-09-18 | 1566 | 1603 | 1561 | 1600 | 30300 | 1600 |
2020-09-17 | 1552 | 1562 | 1547 | 1553 | 13700 | 1553 |
2020-09-16 | 1544 | 1558 | 1536 | 1552 | 12400 | 1552 |
2020-09-15 | 1556 | 1556 | 1514 | 1544 | 20800 | 1544 |
2020-09-14 | 1566 | 1579 | 1536 | 1549 | 29600 | 1549 |
2020-09-11 | 1579 | 1579 | 1558 | 1571 | 16100 | 1571 |
2020-09-10 | 1577 | 1577 | 1551 | 1568 | 7600 | 1568 |
2020-09-09 | 1574 | 1588 | 1541 | 1555 | 31300 | 1555 |
2020-09-08 | 1578 | 1579 | 1561 | 1573 | 9700 | 1573 |
2020-09-07 | 1570 | 1587 | 1559 | 1562 | 12100 | 1562 |
2020-09-04 | 1572 | 1591 | 1559 | 1566 | 9400 | 1566 |
2020-09-03 | 1583 | 1626 | 1580 | 1582 | 22700 | 1582 |
2020-09-02 | 1574 | 1581 | 1567 | 1576 | 3100 | 1576 |
2020-09-01 | 1566 | 1582 | 1566 | 1574 | 8100 | 1574 |
2020-08-31 | 1548 | 1591 | 1539 | 1566 | 12600 | 1566 |
2020-08-28 | 1561 | 1568 | 1535 | 1539 | 9100 | 1539 |
2020-08-27 | 1572 | 1572 | 1553 | 1561 | 5100 | 1561 |
2020-08-26 | 1550 | 1569 | 1550 | 1565 | 11100 | 1565 |
2020-08-25 | 1546 | 1555 | 1542 | 1553 | 5600 | 1553 |
2020-08-24 | 1578 | 1578 | 1534 | 1545 | 5100 | 1545 |
2020-08-21 | 1559 | 1563 | 1547 | 1554 | 14800 | 1554 |
2020-08-20 | 1566 | 1576 | 1541 | 1545 | 13100 | 1545 |
2020-08-19 | 1564 | 1574 | 1549 | 1550 | 7600 | 1550 |
2020-08-18 | 1590 | 1590 | 1562 | 1563 | 9200 | 1563 |
2020-08-17 | 1567 | 1594 | 1567 | 1577 | 11900 | 1577 |
2020-08-14 | 1567 | 1567 | 1552 | 1567 | 6400 | 1567 |
2020-08-13 | 1569 | 1569 | 1550 | 1569 | 13400 | 1569 |
2020-08-12 | 1496 | 1573 | 1491 | 1545 | 45900 | 1545 |
2020-08-11 | 1473 | 1514 | 1473 | 1493 | 16600 | 1493 |
2020-08-07 | 1468 | 1482 | 1440 | 1472 | 8200 | 1472 |
2020-08-06 | 1438 | 1468 | 1436 | 1468 | 8200 | 1468 |
2020-08-05 | 1426 | 1452 | 1426 | 1434 | 4000 | 1434 |
2020-08-04 | 1414 | 1432 | 1405 | 1426 | 8300 | 1426 |
2020-08-03 | 1433 | 1434 | 1400 | 1413 | 12200 | 1413 |
2020-07-31 | 1485 | 1488 | 1429 | 1431 | 25600 | 1431 |
2020-07-30 | 1513 | 1520 | 1490 | 1514 | 11300 | 1514 |
2020-07-29 | 1533 | 1533 | 1507 | 1512 | 7000 | 1512 |
2020-07-28 | 1539 | 1539 | 1517 | 1530 | 7300 | 1530 |
2020-07-27 | 1528 | 1541 | 1508 | 1541 | 8400 | 1541 |
2020-07-22 | 1547 | 1547 | 1522 | 1527 | 17500 | 1527 |
2020-07-21 | 1521 | 1547 | 1520 | 1547 | 15100 | 1547 |
2020-07-20 | 1512 | 1527 | 1509 | 1520 | 6200 | 1520 |
2020-07-17 | 1528 | 1528 | 1504 | 1507 | 9900 | 1507 |
2020-07-16 | 1532 | 1532 | 1501 | 1501 | 9200 | 1501 |
2020-07-15 | 1527 | 1536 | 1507 | 1532 | 9100 | 1532 |
2020-07-14 | 1508 | 1517 | 1493 | 1516 | 8700 | 1516 |
2020-07-13 | 1466 | 1496 | 1463 | 1496 | 12000 | 1496 |
2020-07-10 | 1492 | 1495 | 1462 | 1462 | 19200 | 1462 |
2020-07-09 | 1510 | 1510 | 1481 | 1490 | 14500 | 1490 |
2020-07-08 | 1535 | 1535 | 1510 | 1510 | 8300 | 1510 |
2020-07-07 | 1513 | 1530 | 1496 | 1528 | 17500 | 1528 |
2020-07-06 | 1510 | 1529 | 1509 | 1517 | 15200 | 1517 |
2020-07-03 | 1491 | 1509 | 1481 | 1503 | 13900 | 1503 |
2020-07-02 | 1476 | 1506 | 1468 | 1470 | 11400 | 1470 |
2020-07-01 | 1521 | 1521 | 1472 | 1472 | 12300 | 1472 |
2020-06-30 | 1541 | 1542 | 1511 | 1511 | 6300 | 1511 |
2020-06-29 | 1515 | 1525 | 1496 | 1520 | 10300 | 1520 |
2020-06-26 | 1527 | 1527 | 1488 | 1496 | 8000 | 1496 |
2020-06-25 | 1505 | 1506 | 1462 | 1477 | 13400 | 1477 |
2020-06-24 | 1514 | 1517 | 1504 | 1505 | 5800 | 1505 |
2020-06-23 | 1516 | 1530 | 1506 | 1514 | 10200 | 1514 |
2020-06-22 | 1514 | 1525 | 1514 | 1514 | 6700 | 1514 |
2020-06-19 | 1519 | 1547 | 1510 | 1510 | 9200 | 1510 |
2020-06-18 | 1520 | 1533 | 1495 | 1522 | 28500 | 1522 |
2020-06-17 | 1545 | 1547 | 1519 | 1528 | 10200 | 1528 |
2020-06-16 | 1476 | 1543 | 1476 | 1539 | 49600 | 1539 |
2020-06-15 | 1529 | 1540 | 1459 | 1467 | 46000 | 1467 |
2020-06-12 | 1507 | 1547 | 1492 | 1544 | 36700 | 1544 |
2020-06-11 | 1586 | 1600 | 1547 | 1558 | 39900 | 1558 |
2020-06-10 | 1594 | 1607 | 1591 | 1599 | 16300 | 1599 |
2020-06-09 | 1590 | 1606 | 1586 | 1600 | 26200 | 1600 |
2020-06-08 | 1560 | 1599 | 1560 | 1599 | 30900 | 1599 |
2020-06-05 | 1539 | 1565 | 1539 | 1553 | 12900 | 1553 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1570 | 1579 | 1525 | 1536 | 31500 | 1536 |
2020-06-03 | 1529 | 1574 | 1526 | 1570 | 38400 | 1570 |
2020-06-02 | 1521 | 1530 | 1510 | 1523 | 25100 | 1523 |
2020-06-01 | 1515 | 1534 | 1507 | 1510 | 18500 | 1510 |
2020-05-29 | 1516 | 1538 | 1502 | 1505 | 27200 | 1505 |
2020-05-28 | 1547 | 1555 | 1478 | 1507 | 59000 | 1507 |
2020-05-27 | 1503 | 1548 | 1500 | 1548 | 29100 | 1548 |
2020-05-26 | 1493 | 1519 | 1482 | 1519 | 31400 | 1519 |
2020-05-25 | 1497 | 1497 | 1474 | 1492 | 16800 | 1492 |
2020-05-22 | 1464 | 1499 | 1464 | 1472 | 24800 | 1472 |
2020-05-21 | 1546 | 1562 | 1452 | 1480 | 102500 | 1480 |
2020-05-20 | 1395 | 1538 | 1395 | 1530 | 161000 | 1530 |
2020-05-19 | 1225 | 1398 | 1216 | 1374 | 157700 | 1374 |
2020-05-18 | 1218 | 1220 | 1201 | 1218 | 14800 | 1218 |
2020-05-15 | 1222 | 1227 | 1195 | 1218 | 24100 | 1218 |
2020-05-14 | 1260 | 1269 | 1223 | 1225 | 14500 | 1225 |
2020-05-13 | 1251 | 1266 | 1230 | 1260 | 14300 | 1260 |
2020-05-12 | 1271 | 1271 | 1236 | 1251 | 22700 | 1251 |
2020-05-11 | 1233 | 1271 | 1233 | 1271 | 14500 | 1271 |
2020-05-08 | 1200 | 1219 | 1186 | 1212 | 19600 | 1212 |
2020-05-07 | 1190 | 1213 | 1176 | 1186 | 17100 | 1186 |
2020-05-01 | 1215 | 1215 | 1190 | 1190 | 20000 | 1190 |
2020-04-30 | 1206 | 1230 | 1202 | 1226 | 25300 | 1226 |
2020-04-28 | 1181 | 1205 | 1173 | 1205 | 18600 | 1205 |
2020-04-27 | 1171 | 1205 | 1171 | 1197 | 21300 | 1197 |
2020-04-24 | 1207 | 1207 | 1179 | 1182 | 12800 | 1182 |
2020-04-23 | 1154 | 1207 | 1154 | 1207 | 19300 | 1207 |
2020-04-22 | 1160 | 1178 | 1140 | 1157 | 26100 | 1157 |
2020-04-21 | 1177 | 1177 | 1146 | 1160 | 27700 | 1160 |
2020-04-20 | 1164 | 1195 | 1146 | 1181 | 72000 | 1181 |
2020-04-17 | 1115 | 1145 | 1111 | 1134 | 33000 | 1134 |
2020-04-16 | 1103 | 1115 | 1101 | 1115 | 10600 | 1115 |
2020-04-15 | 1118 | 1125 | 1108 | 1108 | 18700 | 1108 |
2020-04-14 | 1111 | 1131 | 1104 | 1129 | 39300 | 1129 |
2020-04-13 | 1167 | 1167 | 1123 | 1134 | 23100 | 1134 |
2020-04-10 | 1159 | 1170 | 1139 | 1159 | 14800 | 1159 |
2020-04-09 | 1146 | 1167 | 1142 | 1159 | 22000 | 1159 |
2020-04-08 | 1136 | 1153 | 1113 | 1142 | 40300 | 1142 |
2020-04-07 | 1143 | 1175 | 1099 | 1160 | 103600 | 1160 |
2020-04-06 | 1050 | 1103 | 1016 | 1079 | 273900 | 1079 |
2020-04-03 | 1117 | 1128 | 1080 | 1080 | 46000 | 1080 |
2020-04-02 | 1154 | 1162 | 1110 | 1116 | 31800 | 1116 |
2020-04-01 | 1200 | 1206 | 1128 | 1132 | 55000 | 1132 |
2020-03-31 | 1273 | 1281 | 1196 | 1203 | 59200 | 1203 |
2020-03-30 | 1288 | 1288 | 1208 | 1255 | 91600 | 1255 |
2020-03-27 | 1400 | 1410 | 1351 | 1395 | 110400 | 1395 |
2020-03-26 | 1421 | 1421 | 1330 | 1380 | 76600 | 1380 |
2020-03-25 | 1390 | 1432 | 1375 | 1421 | 80200 | 1421 |
2020-03-24 | 1359 | 1390 | 1335 | 1380 | 55500 | 1380 |
2020-03-23 | 1301 | 1342 | 1272 | 1338 | 42600 | 1338 |
2020-03-19 | 1330 | 1338 | 1262 | 1281 | 29200 | 1281 |
2020-03-18 | 1409 | 1448 | 1301 | 1301 | 41500 | 1301 |
2020-03-17 | 1300 | 1406 | 1280 | 1400 | 40100 | 1400 |
2020-03-16 | 1374 | 1420 | 1326 | 1326 | 33800 | 1326 |
2020-03-13 | 1314 | 1391 | 1262 | 1379 | 192600 | 1379 |
2020-03-12 | 1480 | 1480 | 1413 | 1434 | 115800 | 1434 |
2020-03-11 | 1516 | 1543 | 1516 | 1519 | 79400 | 1519 |
2020-03-10 | 1480 | 1510 | 1432 | 1510 | 63100 | 1510 |
2020-03-09 | 1540 | 1550 | 1520 | 1520 | 56600 | 1520 |
2020-03-06 | 1616 | 1618 | 1580 | 1580 | 51500 | 1580 |
2020-03-05 | 1643 | 1645 | 1622 | 1626 | 15700 | 1626 |
2020-03-04 | 1601 | 1640 | 1589 | 1620 | 29300 | 1620 |
2020-03-03 | 1674 | 1674 | 1602 | 1602 | 28900 | 1602 |
2020-03-02 | 1562 | 1639 | 1562 | 1623 | 64000 | 1623 |
2020-02-28 | 1580 | 1580 | 1535 | 1535 | 49000 | 1535 |
2020-02-27 | 1631 | 1631 | 1598 | 1605 | 29500 | 1605 |
2020-02-26 | 1614 | 1650 | 1601 | 1631 | 23600 | 1631 |
2020-02-25 | 1650 | 1666 | 1630 | 1630 | 30000 | 1630 |
2020-02-21 | 1676 | 1708 | 1676 | 1693 | 15500 | 1693 |
2020-02-20 | 1717 | 1726 | 1687 | 1691 | 23600 | 1691 |
2020-02-19 | 1738 | 1745 | 1713 | 1713 | 22800 | 1713 |
2020-02-18 | 1764 | 1764 | 1741 | 1741 | 13300 | 1741 |
2020-02-17 | 1777 | 1777 | 1763 | 1765 | 8600 | 1765 |
2020-02-14 | 1792 | 1793 | 1773 | 1783 | 11000 | 1783 |
2020-02-13 | 1787 | 1814 | 1782 | 1795 | 15200 | 1795 |
2020-02-12 | 1807 | 1807 | 1792 | 1793 | 49900 | 1793 |
2020-02-10 | 1807 | 1819 | 1799 | 1807 | 6200 | 1807 |
2020-02-07 | 1797 | 1818 | 1796 | 1807 | 10000 | 1807 |
2020-02-06 | 1800 | 1815 | 1791 | 1796 | 23200 | 1796 |
2020-02-05 | 1771 | 1793 | 1771 | 1786 | 6200 | 1786 |
2020-02-04 | 1752 | 1768 | 1750 | 1767 | 6300 | 1767 |
2020-02-03 | 1750 | 1770 | 1747 | 1763 | 10100 | 1763 |
2020-01-31 | 1772 | 1780 | 1765 | 1769 | 7400 | 1769 |
2020-01-30 | 1776 | 1781 | 1748 | 1760 | 11700 | 1760 |
2020-01-29 | 1772 | 1794 | 1763 | 1775 | 14600 | 1775 |
2020-01-28 | 1771 | 1773 | 1749 | 1766 | 24400 | 1766 |
2020-01-27 | 1786 | 1790 | 1771 | 1771 | 14300 | 1771 |
2020-01-24 | 1820 | 1827 | 1798 | 1798 | 10700 | 1798 |
2020-01-23 | 1828 | 1834 | 1819 | 1819 | 5900 | 1819 |
2020-01-22 | 1815 | 1834 | 1808 | 1828 | 20200 | 1828 |
2020-01-21 | 1798 | 1815 | 1798 | 1815 | 8300 | 1815 |
2020-01-20 | 1793 | 1805 | 1793 | 1797 | 9800 | 1797 |
2020-01-17 | 1798 | 1804 | 1792 | 1792 | 6100 | 1792 |
2020-01-16 | 1804 | 1810 | 1792 | 1798 | 7100 | 1798 |
2020-01-15 | 1800 | 1812 | 1797 | 1812 | 8400 | 1812 |
2020-01-14 | 1804 | 1808 | 1799 | 1800 | 6200 | 1800 |
2020-01-10 | 1810 | 1810 | 1801 | 1802 | 4400 | 1802 |
2020-01-09 | 1801 | 1812 | 1785 | 1801 | 14100 | 1801 |
2020-01-08 | 1793 | 1795 | 1770 | 1778 | 19800 | 1778 |
2020-01-07 | 1790 | 1808 | 1790 | 1802 | 5300 | 1802 |
2020-01-06 | 1801 | 1804 | 1781 | 1787 | 16200 | 1787 |
2019-12-30 | 1807 | 1814 | 1796 | 1801 | 6600 | 1801 |
2019-12-27 | 1809 | 1813 | 1796 | 1802 | 5700 | 1802 |
2019-12-26 | 1785 | 1802 | 1780 | 1798 | 12600 | 1798 |
2019-12-25 | 1795 | 1796 | 1784 | 1788 | 8200 | 1788 |
2019-12-24 | 1793 | 1797 | 1790 | 1791 | 6100 | 1791 |
2019-12-23 | 1800 | 1801 | 1792 | 1792 | 9000 | 1792 |
2019-12-20 | 1812 | 1812 | 1796 | 1799 | 13400 | 1799 |
2019-12-19 | 1800 | 1808 | 1797 | 1800 | 10200 | 1800 |
2019-12-18 | 1810 | 1813 | 1797 | 1800 | 16000 | 1800 |
2019-12-17 | 1815 | 1822 | 1800 | 1809 | 16600 | 1809 |
2019-12-16 | 1817 | 1817 | 1802 | 1812 | 10800 | 1812 |
2019-12-13 | 1827 | 1830 | 1805 | 1808 | 24700 | 1808 |
2019-12-12 | 1811 | 1817 | 1807 | 1811 | 9400 | 1811 |
2019-12-11 | 1826 | 1827 | 1804 | 1810 | 19300 | 1810 |
2019-12-10 | 1817 | 1820 | 1803 | 1813 | 7300 | 1813 |
2019-12-09 | 1828 | 1830 | 1811 | 1817 | 11200 | 1817 |
2019-12-06 | 1802 | 1812 | 1797 | 1808 | 8300 | 1808 |
2019-12-05 | 1790 | 1805 | 1786 | 1802 | 9600 | 1802 |
2019-12-04 | 1770 | 1796 | 1764 | 1788 | 13700 | 1788 |
2019-12-03 | 1786 | 1791 | 1772 | 1778 | 20400 | 1778 |
2019-12-02 | 1813 | 1813 | 1786 | 1788 | 7500 | 1788 |
2019-11-29 | 1784 | 1794 | 1775 | 1779 | 7000 | 1779 |
2019-11-28 | 1795 | 1805 | 1784 | 1784 | 14000 | 1784 |
2019-11-27 | 1788 | 1801 | 1780 | 1794 | 14500 | 1794 |
2019-11-26 | 1779 | 1796 | 1771 | 1771 | 10300 | 1771 |
2019-11-25 | 1813 | 1813 | 1769 | 1769 | 13700 | 1769 |
2019-11-22 | 1784 | 1796 | 1775 | 1776 | 11000 | 1776 |
2019-11-21 | 1789 | 1802 | 1769 | 1788 | 20100 | 1788 |
2019-11-20 | 1804 | 1813 | 1788 | 1792 | 15500 | 1792 |
2019-11-19 | 1819 | 1830 | 1787 | 1804 | 17700 | 1804 |
2019-11-18 | 1831 | 1831 | 1800 | 1807 | 7400 | 1807 |
2019-11-15 | 1786 | 1833 | 1786 | 1830 | 22400 | 1830 |
2019-11-14 | 1801 | 1822 | 1782 | 1784 | 27800 | 1784 |
2019-11-13 | 1807 | 1829 | 1807 | 1810 | 21500 | 1810 |
2019-11-12 | 1817 | 1835 | 1796 | 1815 | 34300 | 1815 |
2019-11-11 | 1750 | 1830 | 1750 | 1817 | 27500 | 1817 |
2019-11-08 | 1775 | 1783 | 1770 | 1771 | 22100 | 1771 |
2019-11-07 | 1764 | 1764 | 1750 | 1760 | 10700 | 1760 |
2019-11-06 | 1762 | 1772 | 1752 | 1758 | 18100 | 1758 |
2019-11-05 | 1732 | 1771 | 1724 | 1762 | 27400 | 1762 |
2019-11-01 | 1710 | 1715 | 1696 | 1715 | 7800 | 1715 |
2019-10-31 | 1723 | 1732 | 1717 | 1719 | 9800 | 1719 |
2019-10-30 | 1724 | 1727 | 1713 | 1715 | 30400 | 1715 |
2019-10-29 | 1730 | 1737 | 1722 | 1726 | 19900 | 1726 |
2019-10-28 | 1715 | 1723 | 1707 | 1723 | 18100 | 1723 |
2019-10-25 | 1714 | 1717 | 1699 | 1715 | 11000 | 1715 |
2019-10-24 | 1710 | 1731 | 1704 | 1710 | 26900 | 1710 |
2019-10-23 | 1713 | 1719 | 1692 | 1709 | 27300 | 1709 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。