1853 (株)森組 個別株価データ

東証2部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 324 | 325 | 320 | 325 | 49500 | 325 |
2021-02-26 | 330 | 336 | 322 | 330 | 153300 | 330 |
2021-02-24 | 327 | 332 | 326 | 332 | 102800 | 332 |
2021-02-12 | 308 | 311 | 306 | 310 | 73200 | 310 |
2021-02-03 | 297 | 297 | 295 | 297 | 22500 | 297 |
2021-02-02 | 293 | 297 | 293 | 297 | 28500 | 297 |
2021-02-01 | 293 | 295 | 291 | 295 | 20700 | 295 |
2021-01-29 | 295 | 297 | 289 | 294 | 64500 | 294 |
2021-01-28 | 293 | 296 | 293 | 296 | 8400 | 296 |
2021-01-27 | 297 | 297 | 293 | 297 | 16200 | 297 |
2021-01-26 | 297 | 297 | 293 | 296 | 14700 | 296 |
2021-01-25 | 299 | 299 | 294 | 297 | 38100 | 297 |
2021-01-22 | 293 | 295 | 291 | 295 | 27600 | 295 |
2021-01-21 | 292 | 295 | 292 | 294 | 22100 | 294 |
2021-01-20 | 296 | 296 | 290 | 291 | 20200 | 291 |
2021-01-19 | 294 | 296 | 292 | 295 | 18700 | 295 |
2021-01-18 | 295 | 296 | 292 | 294 | 22000 | 294 |
2021-01-14 | 294 | 297 | 292 | 292 | 22500 | 292 |
2021-01-12 | 294 | 294 | 291 | 293 | 20600 | 293 |
2021-01-08 | 288 | 294 | 287 | 293 | 32400 | 293 |
2021-01-07 | 283 | 293 | 283 | 288 | 83600 | 288 |
2021-01-06 | 282 | 284 | 280 | 282 | 20800 | 282 |
2021-01-05 | 281 | 282 | 279 | 280 | 12200 | 280 |
2021-01-04 | 281 | 284 | 280 | 280 | 29300 | 280 |
2021-01-04 | 281 | 284 | 280 | 280 | 29300 | 280 |
2021-01-04 | 281 | 284 | 280 | 280 | 29300 | 280 |
2021-01-04 | 281 | 284 | 280 | 280 | 29300 | 280 |
2021-01-04 | 281 | 284 | 280 | 280 | 29300 | 280 |
2021-01-04 | 281 | 284 | 280 | 280 | 29300 | 280 |
2020-12-30 | 283 | 285 | 283 | 285 | 14500 | 285 |
2020-12-28 | 281 | 284 | 280 | 280 | 38300 | 280 |
2020-12-25 | 282 | 284 | 279 | 282 | 43400 | 282 |
2020-12-24 | 277 | 280 | 277 | 280 | 55800 | 280 |
2020-12-22 | 279 | 280 | 274 | 277 | 72900 | 277 |
2020-12-21 | 283 | 283 | 280 | 281 | 35600 | 281 |
2020-12-18 | 284 | 284 | 281 | 282 | 15500 | 282 |
2020-12-17 | 284 | 285 | 281 | 281 | 18500 | 281 |
2020-12-16 | 287 | 287 | 281 | 283 | 28600 | 283 |
2020-12-15 | 286 | 288 | 285 | 286 | 11000 | 286 |
2020-12-14 | 283 | 287 | 283 | 286 | 20700 | 286 |
2020-12-11 | 281 | 286 | 281 | 286 | 40800 | 286 |
2020-12-10 | 283 | 285 | 280 | 281 | 42300 | 281 |
2020-12-09 | 283 | 284 | 280 | 283 | 35900 | 283 |
2020-12-08 | 281 | 285 | 280 | 283 | 28500 | 283 |
2020-12-07 | 287 | 287 | 278 | 280 | 42400 | 280 |
2020-12-04 | 286 | 288 | 283 | 284 | 30100 | 284 |
2020-12-03 | 287 | 289 | 285 | 286 | 27900 | 286 |
2020-12-02 | 289 | 289 | 286 | 286 | 15900 | 286 |
2020-12-01 | 286 | 288 | 285 | 287 | 13900 | 287 |
2020-11-30 | 291 | 291 | 286 | 288 | 11900 | 288 |
2020-11-27 | 283 | 292 | 283 | 288 | 26900 | 288 |
2020-11-26 | 286 | 287 | 283 | 283 | 22700 | 283 |
2020-11-25 | 294 | 294 | 284 | 285 | 87000 | 285 |
2020-11-24 | 294 | 296 | 286 | 290 | 81500 | 290 |
2020-11-20 | 294 | 296 | 292 | 294 | 22300 | 294 |
2020-11-19 | 293 | 298 | 293 | 295 | 15900 | 295 |
2020-11-18 | 296 | 298 | 294 | 297 | 9200 | 297 |
2020-11-17 | 300 | 301 | 295 | 297 | 26800 | 297 |
2020-11-16 | 292 | 301 | 291 | 298 | 46000 | 298 |
2020-11-13 | 293 | 297 | 289 | 292 | 71800 | 292 |
2020-11-12 | 297 | 300 | 293 | 300 | 55100 | 300 |
2020-11-11 | 296 | 301 | 296 | 299 | 33700 | 299 |
2020-11-10 | 291 | 300 | 291 | 300 | 58600 | 300 |
2020-11-09 | 289 | 292 | 286 | 288 | 51100 | 288 |
2020-11-06 | 288 | 290 | 284 | 289 | 29800 | 289 |
2020-11-05 | 288 | 289 | 285 | 288 | 27400 | 288 |
2020-11-04 | 286 | 296 | 284 | 288 | 44600 | 288 |
2020-11-02 | 291 | 291 | 282 | 282 | 33800 | 282 |
2020-10-30 | 293 | 293 | 283 | 289 | 48500 | 289 |
2020-10-29 | 294 | 296 | 290 | 293 | 34300 | 293 |
2020-10-28 | 297 | 298 | 292 | 298 | 30900 | 298 |
2020-10-27 | 297 | 303 | 294 | 298 | 25300 | 298 |
2020-10-26 | 301 | 302 | 296 | 302 | 55600 | 302 |
2020-10-23 | 298 | 299 | 291 | 294 | 45800 | 294 |
2020-10-22 | 298 | 300 | 294 | 299 | 38600 | 299 |
2020-10-21 | 299 | 301 | 297 | 299 | 21800 | 299 |
2020-10-20 | 298 | 304 | 296 | 297 | 38900 | 297 |
2020-10-19 | 301 | 305 | 297 | 301 | 36000 | 301 |
2020-10-16 | 292 | 296 | 290 | 295 | 29000 | 295 |
2020-10-15 | 297 | 298 | 290 | 290 | 34300 | 290 |
2020-10-14 | 300 | 309 | 293 | 297 | 81600 | 297 |
2020-10-13 | 309 | 312 | 301 | 303 | 73300 | 303 |
2020-10-12 | 315 | 318 | 308 | 309 | 112800 | 309 |
2020-10-09 | 307 | 315 | 305 | 314 | 94500 | 314 |
2020-10-08 | 302 | 314 | 300 | 311 | 81300 | 311 |
2020-10-07 | 300 | 301 | 297 | 300 | 75100 | 300 |
2020-10-06 | 300 | 303 | 297 | 300 | 90100 | 300 |
2020-10-05 | 294 | 299 | 294 | 298 | 27500 | 298 |
2020-10-02 | 298 | 299 | 289 | 293 | 83400 | 293 |
2020-09-30 | 293 | 303 | 293 | 295 | 83300 | 295 |
2020-09-29 | 289 | 298 | 288 | 295 | 105400 | 295 |
2020-09-28 | 290 | 290 | 286 | 286 | 63400 | 286 |
2020-09-25 | 288 | 292 | 286 | 289 | 85000 | 289 |
2020-09-24 | 285 | 288 | 280 | 288 | 63400 | 288 |
2020-09-23 | 281 | 288 | 278 | 285 | 53100 | 285 |
2020-09-18 | 280 | 281 | 276 | 281 | 33500 | 281 |
2020-09-17 | 285 | 287 | 277 | 279 | 91200 | 279 |
2020-09-16 | 286 | 289 | 283 | 284 | 222400 | 284 |
2020-09-15 | 278 | 282 | 274 | 278 | 70000 | 278 |
2020-09-14 | 272 | 277 | 269 | 277 | 53200 | 277 |
2020-09-11 | 267 | 271 | 266 | 267 | 48900 | 267 |
2020-09-10 | 270 | 270 | 266 | 267 | 46300 | 267 |
2020-09-09 | 271 | 272 | 267 | 270 | 46700 | 270 |
2020-09-08 | 279 | 280 | 272 | 273 | 86300 | 273 |
2020-09-07 | 288 | 289 | 275 | 275 | 292000 | 275 |
2020-09-04 | 260 | 286 | 259 | 283 | 363700 | 283 |
2020-09-03 | 264 | 264 | 261 | 262 | 21300 | 262 |
2020-09-02 | 265 | 268 | 259 | 261 | 78900 | 261 |
2020-09-01 | 263 | 265 | 261 | 265 | 14000 | 265 |
2020-08-31 | 265 | 265 | 261 | 263 | 22700 | 263 |
2020-08-28 | 262 | 265 | 260 | 263 | 32000 | 263 |
2020-08-27 | 265 | 265 | 261 | 264 | 37300 | 264 |
2020-08-26 | 264 | 265 | 261 | 264 | 24500 | 264 |
2020-08-25 | 264 | 265 | 260 | 263 | 100400 | 263 |
2020-08-24 | 257 | 261 | 257 | 261 | 33100 | 261 |
2020-08-21 | 258 | 260 | 255 | 260 | 23900 | 260 |
2020-08-20 | 256 | 259 | 255 | 257 | 48600 | 257 |
2020-08-19 | 257 | 258 | 256 | 256 | 16000 | 256 |
2020-08-18 | 260 | 260 | 257 | 257 | 20300 | 257 |
2020-08-17 | 262 | 264 | 260 | 260 | 35000 | 260 |
2020-08-14 | 261 | 265 | 261 | 264 | 48500 | 264 |
2020-08-13 | 264 | 265 | 261 | 261 | 41800 | 261 |
2020-08-12 | 260 | 265 | 260 | 264 | 18300 | 264 |
2020-08-11 | 255 | 262 | 255 | 260 | 60300 | 260 |
2020-08-07 | 253 | 263 | 253 | 263 | 37300 | 263 |
2020-08-06 | 252 | 256 | 252 | 253 | 17700 | 253 |
2020-08-05 | 250 | 254 | 250 | 252 | 10700 | 252 |
2020-08-04 | 245 | 254 | 245 | 254 | 34000 | 254 |
2020-08-03 | 244 | 248 | 244 | 247 | 11000 | 247 |
2020-07-31 | 252 | 252 | 241 | 241 | 55100 | 241 |
2020-07-30 | 252 | 254 | 252 | 252 | 18200 | 252 |
2020-07-29 | 259 | 259 | 252 | 252 | 14700 | 252 |
2020-07-28 | 259 | 260 | 255 | 259 | 27900 | 259 |
2020-07-27 | 269 | 269 | 258 | 258 | 37800 | 258 |
2020-07-22 | 262 | 265 | 261 | 263 | 49400 | 263 |
2020-07-21 | 252 | 260 | 250 | 260 | 46800 | 260 |
2020-07-20 | 254 | 254 | 249 | 250 | 39500 | 250 |
2020-07-17 | 259 | 260 | 251 | 251 | 52000 | 251 |
2020-07-16 | 264 | 264 | 259 | 259 | 25300 | 259 |
2020-07-15 | 262 | 265 | 260 | 263 | 13000 | 263 |
2020-07-14 | 260 | 260 | 257 | 260 | 7400 | 260 |
2020-07-13 | 256 | 265 | 256 | 262 | 25700 | 262 |
2020-07-10 | 259 | 260 | 254 | 255 | 23000 | 255 |
2020-07-09 | 264 | 264 | 259 | 260 | 29500 | 260 |
2020-07-08 | 262 | 264 | 261 | 263 | 6700 | 263 |
2020-07-07 | 262 | 265 | 260 | 264 | 19400 | 264 |
2020-07-06 | 260 | 263 | 260 | 262 | 21600 | 262 |
2020-07-03 | 258 | 259 | 258 | 258 | 13000 | 258 |
2020-07-02 | 267 | 267 | 258 | 258 | 29900 | 258 |
2020-07-01 | 267 | 269 | 261 | 261 | 35100 | 261 |
2020-06-30 | 266 | 272 | 260 | 269 | 47300 | 269 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 270 | 270 | 260 | 262 | 50200 | 262 |
2020-06-26 | 288 | 290 | 269 | 269 | 110700 | 269 |
2020-06-25 | 290 | 305 | 275 | 290 | 326600 | 290 |
2020-06-24 | 270 | 284 | 270 | 282 | 99200 | 282 |
2020-06-23 | 270 | 272 | 265 | 268 | 41400 | 268 |
2020-06-22 | 266 | 268 | 263 | 266 | 18400 | 266 |
2020-06-19 | 267 | 267 | 263 | 267 | 16300 | 267 |
2020-06-18 | 260 | 267 | 257 | 267 | 22700 | 267 |
2020-06-17 | 257 | 263 | 253 | 263 | 35600 | 263 |
2020-06-16 | 253 | 257 | 250 | 253 | 45500 | 253 |
2020-06-15 | 252 | 254 | 247 | 251 | 31600 | 251 |
2020-06-12 | 241 | 259 | 240 | 252 | 57700 | 252 |
2020-06-11 | 265 | 266 | 258 | 259 | 69500 | 259 |
2020-06-10 | 265 | 267 | 261 | 265 | 38500 | 265 |
2020-06-09 | 269 | 269 | 262 | 266 | 25700 | 266 |
2020-06-08 | 264 | 268 | 260 | 268 | 50600 | 268 |
2020-06-05 | 255 | 265 | 255 | 263 | 22700 | 263 |
2020-06-04 | 260 | 263 | 252 | 252 | 67700 | 252 |
2020-06-03 | 263 | 266 | 260 | 261 | 29400 | 261 |
2020-06-02 | 263 | 264 | 260 | 261 | 29700 | 261 |
2020-06-01 | 262 | 264 | 261 | 261 | 16600 | 261 |
2020-05-29 | 267 | 267 | 260 | 265 | 46100 | 265 |
2020-05-28 | 277 | 277 | 262 | 265 | 78900 | 265 |
2020-05-27 | 275 | 278 | 274 | 274 | 38000 | 274 |
2020-05-26 | 290 | 290 | 275 | 276 | 111800 | 276 |
2020-05-25 | 277 | 285 | 277 | 283 | 115600 | 283 |
2020-05-22 | 267 | 270 | 262 | 269 | 61600 | 269 |
2020-05-21 | 260 | 270 | 259 | 270 | 55600 | 270 |
2020-05-20 | 249 | 259 | 249 | 256 | 37100 | 256 |
2020-05-19 | 246 | 254 | 245 | 254 | 71400 | 254 |
2020-05-18 | 241 | 246 | 238 | 245 | 34500 | 245 |
2020-05-15 | 235 | 241 | 232 | 239 | 64500 | 239 |
2020-05-14 | 240 | 240 | 230 | 230 | 45600 | 230 |
2020-05-13 | 235 | 241 | 235 | 241 | 21200 | 241 |
2020-05-12 | 233 | 240 | 231 | 239 | 49000 | 239 |
2020-05-11 | 227 | 237 | 227 | 233 | 69000 | 233 |
2020-05-08 | 226 | 230 | 225 | 227 | 45300 | 227 |
2020-05-07 | 228 | 231 | 224 | 225 | 51700 | 225 |
2020-05-01 | 230 | 233 | 227 | 230 | 46000 | 230 |
2020-04-30 | 226 | 250 | 219 | 230 | 206100 | 230 |
2020-04-28 | 224 | 225 | 222 | 223 | 34200 | 223 |
2020-04-27 | 225 | 225 | 220 | 223 | 84300 | 223 |
2020-04-24 | 234 | 234 | 224 | 224 | 74900 | 224 |
2020-04-23 | 218 | 228 | 216 | 228 | 50100 | 228 |
2020-04-22 | 216 | 218 | 211 | 216 | 24800 | 216 |
2020-04-21 | 221 | 223 | 217 | 219 | 26900 | 219 |
2020-04-20 | 223 | 226 | 221 | 223 | 18700 | 223 |
2020-04-17 | 222 | 225 | 220 | 224 | 38200 | 224 |
2020-04-16 | 219 | 222 | 217 | 220 | 15700 | 220 |
2020-04-15 | 221 | 224 | 215 | 219 | 52600 | 219 |
2020-04-14 | 228 | 228 | 222 | 224 | 34700 | 224 |
2020-04-13 | 230 | 230 | 224 | 226 | 29600 | 226 |
2020-04-10 | 228 | 228 | 223 | 225 | 21200 | 225 |
2020-04-09 | 230 | 231 | 226 | 230 | 27800 | 230 |
2020-04-08 | 225 | 230 | 219 | 226 | 42100 | 226 |
2020-04-07 | 218 | 226 | 217 | 223 | 78200 | 223 |
2020-04-06 | 197 | 213 | 196 | 213 | 93500 | 213 |
2020-04-03 | 209 | 210 | 199 | 202 | 108300 | 202 |
2020-04-02 | 216 | 224 | 208 | 211 | 87200 | 211 |
2020-04-01 | 236 | 236 | 223 | 224 | 56000 | 224 |
2020-03-31 | 247 | 249 | 238 | 238 | 56900 | 238 |
2020-03-30 | 247 | 254 | 239 | 250 | 101100 | 250 |
2020-03-27 | 271 | 282 | 270 | 271 | 116500 | 271 |
2020-03-26 | 287 | 287 | 266 | 275 | 108600 | 275 |
2020-03-25 | 266 | 280 | 263 | 279 | 184900 | 279 |
2020-03-24 | 250 | 260 | 248 | 254 | 151800 | 254 |
2020-03-23 | 226 | 242 | 224 | 238 | 152400 | 238 |
2020-03-19 | 232 | 240 | 219 | 224 | 144100 | 224 |
2020-03-18 | 246 | 246 | 230 | 232 | 131700 | 232 |
2020-03-17 | 199 | 228 | 194 | 222 | 847800 | 222 |
2020-03-16 | 222 | 242 | 220 | 231 | 98100 | 231 |
2020-03-13 | 207 | 222 | 203 | 217 | 193200 | 217 |
2020-03-12 | 252 | 254 | 233 | 239 | 158000 | 239 |
2020-03-11 | 259 | 269 | 255 | 260 | 90200 | 260 |
2020-03-10 | 246 | 270 | 225 | 263 | 346200 | 263 |
2020-03-09 | 280 | 284 | 262 | 270 | 144300 | 270 |
2020-03-06 | 291 | 295 | 287 | 292 | 72900 | 292 |
2020-03-05 | 292 | 302 | 291 | 299 | 44100 | 299 |
2020-03-04 | 289 | 293 | 280 | 289 | 72500 | 289 |
2020-03-03 | 311 | 311 | 291 | 291 | 80500 | 291 |
2020-03-02 | 274 | 297 | 273 | 295 | 62000 | 295 |
2020-02-28 | 289 | 289 | 270 | 282 | 210800 | 282 |
2020-02-27 | 306 | 309 | 296 | 296 | 101500 | 296 |
2020-02-26 | 307 | 311 | 303 | 306 | 60800 | 306 |
2020-02-25 | 320 | 321 | 310 | 312 | 133800 | 312 |
2020-02-21 | 325 | 330 | 324 | 328 | 18800 | 328 |
2020-02-20 | 325 | 328 | 323 | 323 | 29600 | 323 |
2020-02-19 | 317 | 325 | 317 | 325 | 30700 | 325 |
2020-02-18 | 318 | 320 | 316 | 317 | 46000 | 317 |
2020-02-17 | 323 | 323 | 315 | 319 | 71700 | 319 |
2020-02-14 | 330 | 331 | 326 | 326 | 42500 | 326 |
2020-02-13 | 336 | 336 | 329 | 329 | 41300 | 329 |
2020-02-12 | 340 | 341 | 331 | 334 | 45000 | 334 |
2020-02-10 | 332 | 347 | 332 | 338 | 105400 | 338 |
2020-02-07 | 331 | 350 | 329 | 348 | 190800 | 348 |
2020-02-06 | 331 | 334 | 329 | 329 | 63400 | 329 |
2020-02-05 | 330 | 331 | 328 | 328 | 27100 | 328 |
2020-02-04 | 324 | 332 | 321 | 327 | 40500 | 327 |
2020-02-03 | 314 | 325 | 313 | 324 | 71400 | 324 |
2020-01-31 | 324 | 327 | 321 | 321 | 40700 | 321 |
2020-01-30 | 329 | 332 | 318 | 324 | 70600 | 324 |
2020-01-29 | 324 | 330 | 324 | 328 | 32000 | 328 |
2020-01-28 | 320 | 326 | 318 | 322 | 128400 | 322 |
2020-01-27 | 330 | 331 | 320 | 321 | 147100 | 321 |
2020-01-24 | 348 | 349 | 331 | 335 | 101800 | 335 |
2020-01-23 | 339 | 358 | 339 | 347 | 196900 | 347 |
2020-01-22 | 330 | 338 | 328 | 338 | 71400 | 338 |
2020-01-21 | 330 | 331 | 327 | 328 | 78400 | 328 |
2020-01-20 | 321 | 327 | 321 | 325 | 49000 | 325 |
2020-01-17 | 319 | 323 | 319 | 322 | 24600 | 322 |
2020-01-16 | 321 | 322 | 320 | 320 | 25100 | 320 |
2020-01-15 | 323 | 324 | 321 | 321 | 20500 | 321 |
2020-01-14 | 322 | 326 | 321 | 323 | 68100 | 323 |
2020-01-10 | 321 | 324 | 319 | 322 | 55700 | 322 |
2020-01-09 | 316 | 321 | 316 | 320 | 44900 | 320 |
2020-01-08 | 317 | 319 | 311 | 316 | 81600 | 316 |
2020-01-07 | 315 | 320 | 314 | 317 | 57300 | 317 |
2020-01-06 | 317 | 317 | 313 | 315 | 30400 | 315 |
2019-12-30 | 318 | 318 | 315 | 318 | 26900 | 318 |
2019-12-27 | 315 | 319 | 312 | 317 | 31100 | 317 |
2019-12-26 | 312 | 316 | 309 | 315 | 79400 | 315 |
2019-12-25 | 317 | 317 | 311 | 311 | 75000 | 311 |
2019-12-24 | 311 | 315 | 308 | 314 | 95600 | 314 |
2019-12-23 | 315 | 317 | 311 | 311 | 48500 | 311 |
2019-12-20 | 315 | 318 | 315 | 315 | 33900 | 315 |
2019-12-19 | 317 | 317 | 313 | 317 | 42600 | 317 |
2019-12-18 | 321 | 322 | 315 | 316 | 48100 | 316 |
2019-12-17 | 317 | 322 | 317 | 320 | 46000 | 320 |
2019-12-16 | 317 | 319 | 315 | 317 | 18000 | 317 |
2019-12-13 | 319 | 320 | 313 | 315 | 71200 | 315 |
2019-12-12 | 325 | 325 | 314 | 316 | 57800 | 316 |
2019-12-11 | 323 | 324 | 321 | 323 | 31200 | 323 |
2019-12-10 | 323 | 326 | 320 | 322 | 44200 | 322 |
2019-12-09 | 326 | 329 | 321 | 324 | 58100 | 324 |
2019-12-06 | 319 | 323 | 318 | 323 | 53100 | 323 |
2019-12-05 | 317 | 322 | 315 | 316 | 54800 | 316 |
2019-12-04 | 318 | 319 | 314 | 318 | 46200 | 318 |
2019-12-03 | 316 | 319 | 315 | 319 | 26400 | 319 |
2019-12-02 | 317 | 319 | 313 | 314 | 41800 | 314 |
2019-11-29 | 323 | 326 | 311 | 314 | 140100 | 314 |
2019-11-28 | 308 | 321 | 308 | 320 | 120700 | 320 |
2019-11-27 | 310 | 311 | 307 | 308 | 32800 | 308 |
2019-11-26 | 307 | 309 | 306 | 308 | 28500 | 308 |
2019-11-25 | 310 | 310 | 305 | 306 | 52100 | 306 |
2019-11-22 | 306 | 307 | 303 | 306 | 28700 | 306 |
2019-11-21 | 307 | 308 | 303 | 305 | 35000 | 305 |
2019-11-20 | 306 | 307 | 304 | 307 | 20400 | 307 |
2019-11-19 | 304 | 306 | 302 | 304 | 27500 | 304 |
2019-11-18 | 301 | 308 | 301 | 305 | 48700 | 305 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。