1867 (株)植木組 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2804 | 2838 | 2804 | 2838 | 1000 | 2838 |
2021-01-12 | 2820 | 2827 | 2799 | 2799 | 3900 | 2799 |
2021-01-08 | 2795 | 2815 | 2795 | 2815 | 1700 | 2815 |
2021-01-07 | 2793 | 2809 | 2783 | 2797 | 3800 | 2797 |
2021-01-06 | 2800 | 2800 | 2795 | 2795 | 2700 | 2795 |
2021-01-05 | 2795 | 2810 | 2795 | 2801 | 1300 | 2801 |
2021-01-04 | 2801 | 2811 | 2792 | 2792 | 1500 | 2792 |
2021-01-04 | 2801 | 2811 | 2792 | 2792 | 1500 | 2792 |
2021-01-04 | 2801 | 2811 | 2792 | 2792 | 1500 | 2792 |
2021-01-04 | 2801 | 2811 | 2792 | 2792 | 1500 | 2792 |
2021-01-04 | 2801 | 2811 | 2792 | 2792 | 1500 | 2792 |
2021-01-04 | 2801 | 2811 | 2792 | 2792 | 1500 | 2792 |
2020-12-30 | 2813 | 2826 | 2811 | 2811 | 2400 | 2811 |
2020-12-28 | 2804 | 2823 | 2804 | 2813 | 5300 | 2813 |
2020-12-25 | 2798 | 2817 | 2798 | 2804 | 2800 | 2804 |
2020-12-24 | 2821 | 2879 | 2798 | 2798 | 7100 | 2798 |
2020-12-22 | 2820 | 2830 | 2816 | 2830 | 2500 | 2830 |
2020-12-21 | 2781 | 2824 | 2781 | 2824 | 1900 | 2824 |
2020-12-18 | 2813 | 2814 | 2813 | 2814 | 700 | 2814 |
2020-12-17 | 2803 | 2825 | 2803 | 2825 | 1300 | 2825 |
2020-12-16 | 2819 | 2826 | 2800 | 2820 | 2200 | 2820 |
2020-12-15 | 2811 | 2833 | 2811 | 2819 | 1700 | 2819 |
2020-12-14 | 2785 | 2811 | 2785 | 2811 | 2800 | 2811 |
2020-12-11 | 2785 | 2798 | 2785 | 2785 | 1700 | 2785 |
2020-12-10 | 2783 | 2806 | 2783 | 2785 | 1600 | 2785 |
2020-12-09 | 2780 | 2789 | 2780 | 2782 | 1400 | 2782 |
2020-12-08 | 2801 | 2801 | 2755 | 2780 | 1100 | 2780 |
2020-12-07 | 2800 | 2801 | 2780 | 2801 | 1200 | 2801 |
2020-12-04 | 2798 | 2798 | 2787 | 2787 | 700 | 2787 |
2020-12-03 | 2783 | 2796 | 2783 | 2786 | 500 | 2786 |
2020-12-02 | 2771 | 2783 | 2742 | 2783 | 2000 | 2783 |
2020-12-01 | 2745 | 2795 | 2745 | 2771 | 2100 | 2771 |
2020-11-30 | 2752 | 2841 | 2731 | 2745 | 2200 | 2745 |
2020-11-27 | 2713 | 2752 | 2701 | 2752 | 3000 | 2752 |
2020-11-26 | 2767 | 2767 | 2700 | 2736 | 4100 | 2736 |
2020-11-25 | 2803 | 2804 | 2735 | 2767 | 5900 | 2767 |
2020-11-24 | 2810 | 2842 | 2795 | 2803 | 4900 | 2803 |
2020-11-20 | 2790 | 2810 | 2740 | 2810 | 1000 | 2810 |
2020-11-19 | 2810 | 2827 | 2759 | 2827 | 2000 | 2827 |
2020-11-18 | 2811 | 2848 | 2811 | 2840 | 2700 | 2840 |
2020-11-17 | 2896 | 2896 | 2861 | 2861 | 2100 | 2861 |
2020-11-16 | 2919 | 2919 | 2865 | 2904 | 3000 | 2904 |
2020-11-13 | 2841 | 2897 | 2811 | 2897 | 1900 | 2897 |
2020-11-12 | 2839 | 2891 | 2839 | 2841 | 2300 | 2841 |
2020-11-11 | 2878 | 2889 | 2858 | 2889 | 3100 | 2889 |
2020-11-10 | 2860 | 2880 | 2812 | 2871 | 5000 | 2871 |
2020-11-09 | 2780 | 2810 | 2730 | 2810 | 1500 | 2810 |
2020-11-06 | 2779 | 2816 | 2770 | 2816 | 2100 | 2816 |
2020-11-05 | 2761 | 2820 | 2761 | 2820 | 3700 | 2820 |
2020-11-04 | 2739 | 2761 | 2739 | 2761 | 1100 | 2761 |
2020-11-02 | 2779 | 2841 | 2689 | 2689 | 2200 | 2689 |
2020-10-30 | 2764 | 2768 | 2757 | 2757 | 2000 | 2757 |
2020-10-29 | 2747 | 2849 | 2670 | 2745 | 7200 | 2745 |
2020-10-28 | 2731 | 2759 | 2722 | 2747 | 2600 | 2747 |
2020-10-27 | 2703 | 2740 | 2682 | 2740 | 2200 | 2740 |
2020-10-26 | 2655 | 2755 | 2655 | 2735 | 3600 | 2735 |
2020-10-23 | 2728 | 2728 | 2673 | 2705 | 4000 | 2705 |
2020-10-22 | 2712 | 2749 | 2701 | 2728 | 2100 | 2728 |
2020-10-21 | 2662 | 2712 | 2641 | 2712 | 3100 | 2712 |
2020-10-20 | 2621 | 2673 | 2621 | 2663 | 600 | 2663 |
2020-10-19 | 2621 | 2665 | 2621 | 2665 | 800 | 2665 |
2020-10-16 | 2677 | 2677 | 2671 | 2671 | 300 | 2671 |
2020-10-15 | 2670 | 2677 | 2670 | 2677 | 1200 | 2677 |
2020-10-14 | 2682 | 2700 | 2679 | 2700 | 2100 | 2700 |
2020-10-13 | 2682 | 2705 | 2682 | 2682 | 1000 | 2682 |
2020-10-12 | 2657 | 2698 | 2657 | 2681 | 1700 | 2681 |
2020-10-09 | 2697 | 2697 | 2642 | 2657 | 1800 | 2657 |
2020-10-08 | 2770 | 2770 | 2677 | 2697 | 8400 | 2697 |
2020-10-07 | 2860 | 2860 | 2801 | 2820 | 3600 | 2820 |
2020-10-06 | 2841 | 2870 | 2841 | 2865 | 2100 | 2865 |
2020-10-05 | 2850 | 2888 | 2840 | 2873 | 3200 | 2873 |
2020-10-02 | 2902 | 2905 | 2753 | 2850 | 5600 | 2850 |
2020-09-30 | 2928 | 2939 | 2866 | 2938 | 6400 | 2938 |
2020-09-29 | 2937 | 2938 | 2887 | 2930 | 14300 | 2930 |
2020-09-28 | 2819 | 2960 | 2819 | 2946 | 45300 | 2946 |
2020-09-25 | 2800 | 2847 | 2785 | 2819 | 8800 | 2819 |
2020-09-24 | 2819 | 2819 | 2742 | 2783 | 8400 | 2783 |
2020-09-23 | 2797 | 2844 | 2771 | 2821 | 12600 | 2821 |
2020-09-18 | 2745 | 2799 | 2720 | 2799 | 39100 | 2799 |
2020-09-17 | 2728 | 2736 | 2715 | 2736 | 21000 | 2736 |
2020-09-16 | 2704 | 2722 | 2704 | 2722 | 5700 | 2722 |
2020-09-15 | 2686 | 2695 | 2681 | 2695 | 3200 | 2695 |
2020-09-14 | 2700 | 2700 | 2683 | 2686 | 10200 | 2686 |
2020-09-11 | 2712 | 2720 | 2681 | 2700 | 20900 | 2700 |
2020-09-10 | 2699 | 2700 | 2688 | 2700 | 5200 | 2700 |
2020-09-09 | 2650 | 2684 | 2650 | 2684 | 5500 | 2684 |
2020-09-08 | 2659 | 2669 | 2642 | 2665 | 4200 | 2665 |
2020-09-07 | 2615 | 2669 | 2615 | 2639 | 9300 | 2639 |
2020-09-04 | 2617 | 2628 | 2607 | 2615 | 13300 | 2615 |
2020-09-03 | 2609 | 2628 | 2590 | 2623 | 3300 | 2623 |
2020-09-02 | 2552 | 2605 | 2552 | 2605 | 4600 | 2605 |
2020-09-01 | 2575 | 2605 | 2573 | 2578 | 6600 | 2578 |
2020-08-31 | 2620 | 2620 | 2591 | 2591 | 8000 | 2591 |
2020-08-28 | 2602 | 2607 | 2570 | 2571 | 8200 | 2571 |
2020-08-27 | 2579 | 2589 | 2564 | 2584 | 2800 | 2584 |
2020-08-26 | 2562 | 2591 | 2547 | 2577 | 5100 | 2577 |
2020-08-25 | 2543 | 2620 | 2543 | 2562 | 6300 | 2562 |
2020-08-24 | 2537 | 2542 | 2526 | 2542 | 1000 | 2542 |
2020-08-21 | 2555 | 2555 | 2511 | 2537 | 1900 | 2537 |
2020-08-20 | 2560 | 2560 | 2534 | 2534 | 2200 | 2534 |
2020-08-19 | 2563 | 2570 | 2557 | 2557 | 2000 | 2557 |
2020-08-18 | 2521 | 2561 | 2521 | 2550 | 2100 | 2550 |
2020-08-17 | 2525 | 2546 | 2502 | 2546 | 2700 | 2546 |
2020-08-14 | 2515 | 2565 | 2511 | 2525 | 5200 | 2525 |
2020-08-13 | 2548 | 2567 | 2548 | 2565 | 2800 | 2565 |
2020-08-12 | 2539 | 2567 | 2539 | 2567 | 2400 | 2567 |
2020-08-11 | 2533 | 2575 | 2502 | 2575 | 8100 | 2575 |
2020-08-07 | 2404 | 2575 | 2404 | 2530 | 11900 | 2530 |
2020-08-06 | 2470 | 2470 | 2447 | 2447 | 1700 | 2447 |
2020-08-05 | 2491 | 2491 | 2461 | 2470 | 1300 | 2470 |
2020-08-04 | 2403 | 2536 | 2403 | 2491 | 7300 | 2491 |
2020-08-03 | 2440 | 2443 | 2431 | 2443 | 1500 | 2443 |
2020-07-31 | 2461 | 2462 | 2419 | 2440 | 6500 | 2440 |
2020-07-30 | 2460 | 2468 | 2460 | 2461 | 1600 | 2461 |
2020-07-29 | 2447 | 2453 | 2447 | 2453 | 1500 | 2453 |
2020-07-28 | 2447 | 2447 | 2447 | 2447 | 300 | 2447 |
2020-07-27 | 2417 | 2446 | 2417 | 2444 | 4200 | 2444 |
2020-07-22 | 2443 | 2461 | 2415 | 2415 | 2900 | 2415 |
2020-07-21 | 2461 | 2472 | 2461 | 2472 | 1700 | 2472 |
2020-07-20 | 2488 | 2488 | 2454 | 2469 | 4000 | 2469 |
2020-07-17 | 2488 | 2488 | 2472 | 2475 | 2700 | 2475 |
2020-07-16 | 2494 | 2494 | 2484 | 2484 | 400 | 2484 |
2020-07-15 | 2503 | 2505 | 2484 | 2485 | 2800 | 2485 |
2020-07-14 | 2534 | 2534 | 2502 | 2502 | 2700 | 2502 |
2020-07-13 | 2485 | 2534 | 2485 | 2521 | 2700 | 2521 |
2020-07-10 | 2546 | 2546 | 2483 | 2483 | 4100 | 2483 |
2020-07-09 | 2516 | 2531 | 2516 | 2528 | 1400 | 2528 |
2020-07-08 | 2512 | 2512 | 2499 | 2499 | 1300 | 2499 |
2020-07-07 | 2557 | 2557 | 2531 | 2542 | 7500 | 2542 |
2020-07-06 | 2540 | 2557 | 2538 | 2557 | 3100 | 2557 |
2020-07-03 | 2494 | 2535 | 2494 | 2535 | 2000 | 2535 |
2020-07-02 | 2500 | 2500 | 2489 | 2493 | 2400 | 2493 |
2020-07-01 | 2486 | 2497 | 2483 | 2483 | 1000 | 2483 |
2020-06-30 | 2540 | 2540 | 2517 | 2525 | 1300 | 2525 |
2020-06-29 | 2447 | 2542 | 2447 | 2540 | 4300 | 2540 |
2020-06-26 | 2461 | 2461 | 2439 | 2448 | 3700 | 2448 |
2020-06-25 | 2455 | 2455 | 2417 | 2417 | 6000 | 2417 |
2020-06-24 | 2456 | 2458 | 2445 | 2455 | 1500 | 2455 |
2020-06-23 | 2426 | 2449 | 2426 | 2449 | 500 | 2449 |
2020-06-22 | 2440 | 2457 | 2429 | 2432 | 3600 | 2432 |
2020-06-19 | 2464 | 2464 | 2438 | 2438 | 2000 | 2438 |
2020-06-18 | 2445 | 2475 | 2444 | 2457 | 1300 | 2457 |
2020-06-17 | 2487 | 2487 | 2440 | 2440 | 3400 | 2440 |
2020-06-16 | 2431 | 2473 | 2431 | 2471 | 2400 | 2471 |
2020-06-15 | 2413 | 2462 | 2413 | 2416 | 500 | 2416 |
2020-06-12 | 2430 | 2440 | 2335 | 2413 | 5600 | 2413 |
2020-06-11 | 2472 | 2472 | 2441 | 2441 | 2200 | 2441 |
2020-06-10 | 2487 | 2497 | 2468 | 2470 | 3300 | 2470 |
2020-06-09 | 2479 | 2496 | 2468 | 2491 | 3300 | 2491 |
2020-06-08 | 2494 | 2498 | 2494 | 2498 | 1400 | 2498 |
2020-06-05 | 2482 | 2482 | 2467 | 2478 | 1600 | 2478 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 2465 | 2490 | 2465 | 2483 | 900 | 2483 |
2020-06-03 | 2484 | 2490 | 2465 | 2490 | 2800 | 2490 |
2020-06-02 | 2467 | 2488 | 2466 | 2484 | 1500 | 2484 |
2020-06-01 | 2465 | 2467 | 2465 | 2467 | 300 | 2467 |
2020-05-29 | 2458 | 2490 | 2458 | 2465 | 1700 | 2465 |
2020-05-28 | 2494 | 2500 | 2465 | 2487 | 2400 | 2487 |
2020-05-27 | 2489 | 2489 | 2441 | 2489 | 2100 | 2489 |
2020-05-26 | 2493 | 2494 | 2445 | 2465 | 4300 | 2465 |
2020-05-25 | 2482 | 2488 | 2482 | 2482 | 1300 | 2482 |
2020-05-22 | 2442 | 2482 | 2442 | 2482 | 400 | 2482 |
2020-05-21 | 2483 | 2494 | 2452 | 2485 | 1300 | 2485 |
2020-05-20 | 2438 | 2483 | 2438 | 2483 | 1900 | 2483 |
2020-05-19 | 2488 | 2488 | 2419 | 2438 | 1800 | 2438 |
2020-05-18 | 2415 | 2469 | 2398 | 2441 | 1500 | 2441 |
2020-05-15 | 2383 | 2396 | 2361 | 2394 | 1600 | 2394 |
2020-05-14 | 2443 | 2445 | 2376 | 2376 | 3700 | 2376 |
2020-05-13 | 2374 | 2471 | 2374 | 2443 | 1800 | 2443 |
2020-05-12 | 2488 | 2488 | 2424 | 2424 | 1400 | 2424 |
2020-05-11 | 2473 | 2490 | 2473 | 2488 | 2100 | 2488 |
2020-05-08 | 2470 | 2470 | 2438 | 2460 | 2000 | 2460 |
2020-05-07 | 2470 | 2470 | 2470 | 2470 | 200 | 2470 |
2020-05-01 | 2467 | 2467 | 2425 | 2425 | 2700 | 2425 |
2020-04-30 | 2450 | 2470 | 2450 | 2467 | 4500 | 2467 |
2020-04-28 | 2422 | 2460 | 2422 | 2430 | 2200 | 2430 |
2020-04-27 | 2408 | 2422 | 2401 | 2422 | 2200 | 2422 |
2020-04-24 | 2437 | 2437 | 2400 | 2400 | 1700 | 2400 |
2020-04-23 | 2389 | 2449 | 2362 | 2449 | 1700 | 2449 |
2020-04-22 | 2358 | 2399 | 2358 | 2377 | 1700 | 2377 |
2020-04-21 | 2342 | 2381 | 2342 | 2380 | 2500 | 2380 |
2020-04-20 | 2458 | 2463 | 2365 | 2392 | 4500 | 2392 |
2020-04-17 | 2440 | 2490 | 2440 | 2440 | 5200 | 2440 |
2020-04-16 | 2461 | 2490 | 2443 | 2490 | 1700 | 2490 |
2020-04-15 | 2421 | 2497 | 2421 | 2461 | 2700 | 2461 |
2020-04-14 | 2496 | 2496 | 2446 | 2460 | 1100 | 2460 |
2020-04-13 | 2495 | 2495 | 2485 | 2493 | 1100 | 2493 |
2020-04-10 | 2494 | 2496 | 2447 | 2496 | 2000 | 2496 |
2020-04-09 | 2446 | 2446 | 2346 | 2446 | 1000 | 2446 |
2020-04-08 | 2339 | 2446 | 2338 | 2446 | 1300 | 2446 |
2020-04-07 | 2304 | 2340 | 2236 | 2340 | 3400 | 2340 |
2020-04-06 | 2320 | 2395 | 2245 | 2304 | 4900 | 2304 |
2020-04-03 | 2420 | 2420 | 2285 | 2346 | 1300 | 2346 |
2020-04-02 | 2398 | 2447 | 2398 | 2437 | 1600 | 2437 |
2020-04-01 | 2506 | 2506 | 2405 | 2448 | 2200 | 2448 |
2020-03-31 | 2565 | 2565 | 2499 | 2550 | 1900 | 2550 |
2020-03-30 | 2480 | 2565 | 2450 | 2565 | 8900 | 2565 |
2020-03-27 | 2493 | 2575 | 2435 | 2575 | 10600 | 2575 |
2020-03-26 | 2361 | 2491 | 2319 | 2491 | 4800 | 2491 |
2020-03-25 | 2310 | 2402 | 2302 | 2402 | 4600 | 2402 |
2020-03-24 | 2312 | 2336 | 2290 | 2330 | 2600 | 2330 |
2020-03-23 | 2200 | 2314 | 2198 | 2314 | 4700 | 2314 |
2020-03-19 | 2244 | 2267 | 2181 | 2200 | 4000 | 2200 |
2020-03-18 | 2292 | 2292 | 2192 | 2194 | 3700 | 2194 |
2020-03-17 | 2144 | 2360 | 2120 | 2342 | 6200 | 2342 |
2020-03-16 | 2100 | 2177 | 2100 | 2100 | 2800 | 2100 |
2020-03-13 | 2200 | 2200 | 2077 | 2111 | 9400 | 2111 |
2020-03-12 | 2297 | 2383 | 2155 | 2206 | 6700 | 2206 |
2020-03-11 | 2240 | 2252 | 2212 | 2248 | 2100 | 2248 |
2020-03-10 | 2174 | 2245 | 2159 | 2245 | 7100 | 2245 |
2020-03-09 | 2186 | 2186 | 2155 | 2174 | 3700 | 2174 |
2020-03-06 | 2262 | 2264 | 2200 | 2200 | 6400 | 2200 |
2020-03-05 | 2311 | 2327 | 2261 | 2262 | 3500 | 2262 |
2020-03-04 | 2310 | 2328 | 2287 | 2288 | 2400 | 2288 |
2020-03-03 | 2410 | 2419 | 2313 | 2313 | 5800 | 2313 |
2020-03-02 | 2287 | 2395 | 2287 | 2385 | 4600 | 2385 |
2020-02-28 | 2315 | 2405 | 2305 | 2327 | 4500 | 2327 |
2020-02-27 | 2400 | 2413 | 2365 | 2365 | 4300 | 2365 |
2020-02-26 | 2405 | 2416 | 2391 | 2400 | 5200 | 2400 |
2020-02-25 | 2472 | 2501 | 2445 | 2450 | 6100 | 2450 |
2020-02-21 | 2498 | 2571 | 2498 | 2555 | 3000 | 2555 |
2020-02-20 | 2488 | 2516 | 2488 | 2494 | 2100 | 2494 |
2020-02-19 | 2511 | 2524 | 2488 | 2488 | 2000 | 2488 |
2020-02-18 | 2535 | 2535 | 2496 | 2511 | 1600 | 2511 |
2020-02-17 | 2500 | 2561 | 2498 | 2517 | 3900 | 2517 |
2020-02-14 | 2559 | 2579 | 2550 | 2574 | 1800 | 2574 |
2020-02-13 | 2581 | 2581 | 2550 | 2550 | 1600 | 2550 |
2020-02-12 | 2601 | 2601 | 2551 | 2553 | 1100 | 2553 |
2020-02-10 | 2638 | 2638 | 2564 | 2601 | 4500 | 2601 |
2020-02-07 | 2498 | 2685 | 2473 | 2638 | 12300 | 2638 |
2020-02-06 | 2508 | 2526 | 2498 | 2498 | 2600 | 2498 |
2020-02-05 | 2456 | 2493 | 2456 | 2483 | 1600 | 2483 |
2020-02-04 | 2450 | 2483 | 2445 | 2476 | 1600 | 2476 |
2020-02-03 | 2450 | 2457 | 2433 | 2450 | 2100 | 2450 |
2020-01-31 | 2465 | 2469 | 2453 | 2459 | 2200 | 2459 |
2020-01-30 | 2472 | 2474 | 2427 | 2465 | 5400 | 2465 |
2020-01-29 | 2472 | 2502 | 2471 | 2471 | 1800 | 2471 |
2020-01-28 | 2468 | 2497 | 2468 | 2470 | 3700 | 2470 |
2020-01-27 | 2535 | 2535 | 2504 | 2504 | 4300 | 2504 |
2020-01-24 | 2544 | 2544 | 2535 | 2535 | 1000 | 2535 |
2020-01-23 | 2527 | 2540 | 2521 | 2531 | 1700 | 2531 |
2020-01-22 | 2527 | 2529 | 2527 | 2527 | 1600 | 2527 |
2020-01-21 | 2506 | 2525 | 2506 | 2517 | 1100 | 2517 |
2020-01-20 | 2492 | 2510 | 2492 | 2501 | 1500 | 2501 |
2020-01-17 | 2488 | 2524 | 2486 | 2492 | 3300 | 2492 |
2020-01-16 | 2550 | 2552 | 2480 | 2492 | 8900 | 2492 |
2020-01-15 | 2546 | 2558 | 2546 | 2552 | 1700 | 2552 |
2020-01-14 | 2540 | 2562 | 2540 | 2546 | 3500 | 2546 |
2020-01-10 | 2586 | 2586 | 2532 | 2532 | 3400 | 2532 |
2020-01-09 | 2553 | 2587 | 2553 | 2563 | 900 | 2563 |
2020-01-08 | 2532 | 2548 | 2493 | 2538 | 7100 | 2538 |
2020-01-07 | 2526 | 2537 | 2521 | 2532 | 2300 | 2532 |
2020-01-06 | 2553 | 2553 | 2528 | 2533 | 4400 | 2533 |
2019-12-30 | 2551 | 2563 | 2550 | 2554 | 1400 | 2554 |
2019-12-27 | 2570 | 2573 | 2553 | 2556 | 6400 | 2556 |
2019-12-26 | 2551 | 2570 | 2551 | 2570 | 2200 | 2570 |
2019-12-25 | 2551 | 2559 | 2551 | 2551 | 3000 | 2551 |
2019-12-24 | 2566 | 2578 | 2551 | 2551 | 1800 | 2551 |
2019-12-23 | 2583 | 2583 | 2561 | 2562 | 1800 | 2562 |
2019-12-20 | 2568 | 2584 | 2568 | 2584 | 2500 | 2584 |
2019-12-19 | 2583 | 2583 | 2557 | 2568 | 2400 | 2568 |
2019-12-18 | 2577 | 2577 | 2561 | 2563 | 1300 | 2563 |
2019-12-17 | 2558 | 2587 | 2555 | 2583 | 3500 | 2583 |
2019-12-16 | 2578 | 2578 | 2557 | 2578 | 4800 | 2578 |
2019-12-13 | 2576 | 2587 | 2566 | 2579 | 9600 | 2579 |
2019-12-12 | 2571 | 2584 | 2571 | 2579 | 2100 | 2579 |
2019-12-11 | 2593 | 2593 | 2567 | 2580 | 2200 | 2580 |
2019-12-10 | 2586 | 2594 | 2572 | 2584 | 2100 | 2584 |
2019-12-09 | 2555 | 2571 | 2555 | 2571 | 1800 | 2571 |
2019-12-06 | 2565 | 2597 | 2552 | 2552 | 2100 | 2552 |
2019-12-05 | 2535 | 2563 | 2535 | 2552 | 1500 | 2552 |
2019-12-04 | 2524 | 2566 | 2524 | 2544 | 1400 | 2544 |
2019-12-03 | 2520 | 2558 | 2520 | 2526 | 2300 | 2526 |
2019-12-02 | 2512 | 2562 | 2512 | 2545 | 2000 | 2545 |
2019-11-29 | 2540 | 2545 | 2512 | 2512 | 2100 | 2512 |
2019-11-28 | 2545 | 2545 | 2531 | 2544 | 3600 | 2544 |
2019-11-27 | 2536 | 2540 | 2536 | 2540 | 1500 | 2540 |
2019-11-26 | 2541 | 2551 | 2536 | 2536 | 1500 | 2536 |
2019-11-25 | 2543 | 2551 | 2535 | 2535 | 1300 | 2535 |
2019-11-22 | 2508 | 2535 | 2506 | 2521 | 5000 | 2521 |
2019-11-21 | 2550 | 2550 | 2516 | 2538 | 4300 | 2538 |
2019-11-20 | 2575 | 2575 | 2558 | 2561 | 1900 | 2561 |
2019-11-19 | 2576 | 2599 | 2576 | 2596 | 800 | 2596 |
2019-11-18 | 2583 | 2588 | 2583 | 2586 | 1200 | 2586 |
2019-11-15 | 2552 | 2597 | 2547 | 2582 | 2300 | 2582 |
2019-11-14 | 2616 | 2616 | 2582 | 2582 | 1300 | 2582 |
2019-11-13 | 2652 | 2652 | 2617 | 2617 | 700 | 2617 |
2019-11-12 | 2653 | 2669 | 2606 | 2639 | 7300 | 2639 |
2019-11-11 | 2630 | 2657 | 2630 | 2652 | 4200 | 2652 |
2019-11-08 | 2606 | 2634 | 2587 | 2625 | 5700 | 2625 |
2019-11-07 | 2601 | 2616 | 2556 | 2556 | 7600 | 2556 |
2019-11-06 | 2619 | 2625 | 2569 | 2616 | 2200 | 2616 |
2019-11-05 | 2582 | 2623 | 2582 | 2620 | 2400 | 2620 |
2019-11-01 | 2582 | 2614 | 2582 | 2611 | 900 | 2611 |
2019-10-31 | 2649 | 2649 | 2600 | 2632 | 2100 | 2632 |
2019-10-30 | 2565 | 2659 | 2549 | 2659 | 14400 | 2659 |
2019-10-29 | 2576 | 2580 | 2550 | 2565 | 2000 | 2565 |
2019-10-28 | 2557 | 2583 | 2547 | 2555 | 1900 | 2555 |
2019-10-25 | 2571 | 2571 | 2538 | 2545 | 4000 | 2545 |
2019-10-24 | 2572 | 2577 | 2570 | 2570 | 1300 | 2570 |
2019-10-23 | 2594 | 2594 | 2551 | 2576 | 2200 | 2576 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。