1869 名工建設(株) 個別株価データ

名証2部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1058 | 1060 | 1058 | 1060 | 5900 | 1060 |
2021-02-24 | 1040 | 1040 | 1040 | 1040 | 1100 | 1040 |
2021-02-03 | 1062 | 1062 | 1062 | 1062 | 200 | 1062 |
2021-02-02 | 1061 | 1061 | 1061 | 1061 | 100 | 1061 |
2021-02-01 | 1062 | 1068 | 1062 | 1068 | 300 | 1068 |
2021-01-29 | 1073 | 1076 | 1063 | 1070 | 1100 | 1070 |
2021-01-28 | 1086 | 1086 | 1086 | 1086 | 1000 | 1086 |
2021-01-27 | 1089 | 1089 | 1088 | 1088 | 300 | 1088 |
2021-01-26 | 1088 | 1088 | 1073 | 1088 | 10600 | 1088 |
2021-01-25 | 1085 | 1091 | 1081 | 1091 | 11300 | 1091 |
2021-01-22 | 1090 | 1090 | 1080 | 1085 | 1900 | 1085 |
2021-01-21 | 1103 | 1103 | 1089 | 1103 | 31100 | 1103 |
2021-01-20 | 1085 | 1086 | 1081 | 1081 | 2800 | 1081 |
2021-01-19 | 1084 | 1089 | 1084 | 1085 | 300 | 1085 |
2021-01-18 | 1083 | 1089 | 1083 | 1089 | 2900 | 1089 |
2021-01-14 | 1090 | 1107 | 1087 | 1107 | 1100 | 1107 |
2021-01-12 | 1103 | 1104 | 1103 | 1104 | 800 | 1104 |
2021-01-08 | 1110 | 1110 | 1102 | 1103 | 300 | 1103 |
2021-01-07 | 1105 | 1110 | 1105 | 1110 | 600 | 1110 |
2021-01-06 | 1101 | 1110 | 1101 | 1110 | 300 | 1110 |
2021-01-05 | 1101 | 1120 | 1095 | 1120 | 600 | 1120 |
2021-01-04 | 1112 | 1112 | 1102 | 1102 | 1300 | 1102 |
2021-01-04 | 1112 | 1112 | 1102 | 1102 | 1300 | 1102 |
2021-01-04 | 1112 | 1112 | 1102 | 1102 | 1300 | 1102 |
2021-01-04 | 1112 | 1112 | 1102 | 1102 | 1300 | 1102 |
2021-01-04 | 1112 | 1112 | 1102 | 1102 | 1300 | 1102 |
2021-01-04 | 1112 | 1112 | 1102 | 1102 | 1300 | 1102 |
2020-12-30 | 1111 | 1138 | 1111 | 1112 | 400 | 1112 |
2020-12-28 | 1150 | 1150 | 1120 | 1144 | 35100 | 1144 |
2020-12-25 | 1144 | 1150 | 1144 | 1150 | 500 | 1150 |
2020-12-24 | 1147 | 1149 | 1140 | 1142 | 1700 | 1142 |
2020-12-22 | 1159 | 1167 | 1141 | 1159 | 39800 | 1159 |
2020-12-21 | 1122 | 1130 | 1122 | 1130 | 500 | 1130 |
2020-12-18 | 1116 | 1117 | 1115 | 1117 | 600 | 1117 |
2020-12-17 | 1140 | 1140 | 1121 | 1121 | 15300 | 1121 |
2020-12-16 | 1126 | 1133 | 1126 | 1133 | 1100 | 1133 |
2020-12-15 | 1150 | 1150 | 1138 | 1142 | 2100 | 1142 |
2020-12-14 | 1155 | 1180 | 1153 | 1180 | 25400 | 1180 |
2020-12-11 | 1150 | 1170 | 1149 | 1170 | 12800 | 1170 |
2020-12-10 | 1137 | 1149 | 1133 | 1149 | 1000 | 1149 |
2020-12-09 | 1137 | 1160 | 1137 | 1143 | 3100 | 1143 |
2020-12-08 | 1130 | 1140 | 1130 | 1140 | 2200 | 1140 |
2020-12-07 | 1140 | 1140 | 1133 | 1140 | 700 | 1140 |
2020-12-04 | 1141 | 1149 | 1134 | 1149 | 2200 | 1149 |
2020-12-03 | 1131 | 1150 | 1131 | 1150 | 2000 | 1150 |
2020-12-02 | 1130 | 1132 | 1123 | 1130 | 2400 | 1130 |
2020-12-01 | 1130 | 1132 | 1116 | 1132 | 2200 | 1132 |
2020-11-30 | 1130 | 1136 | 1130 | 1134 | 1100 | 1134 |
2020-11-27 | 1149 | 1152 | 1124 | 1150 | 12400 | 1150 |
2020-11-26 | 1113 | 1180 | 1113 | 1179 | 6500 | 1179 |
2020-11-25 | 1106 | 1113 | 1106 | 1113 | 500 | 1113 |
2020-11-24 | 1105 | 1105 | 1105 | 1105 | 500 | 1105 |
2020-11-20 | 1097 | 1097 | 1097 | 1097 | 1600 | 1097 |
2020-11-19 | 1106 | 1106 | 1083 | 1106 | 3500 | 1106 |
2020-11-18 | 1102 | 1111 | 1100 | 1100 | 3800 | 1100 |
2020-11-16 | 1091 | 1101 | 1091 | 1101 | 1500 | 1101 |
2020-11-12 | 1104 | 1104 | 1090 | 1091 | 6500 | 1091 |
2020-11-11 | 1100 | 1130 | 1065 | 1130 | 2600 | 1130 |
2020-11-10 | 1108 | 1129 | 1108 | 1129 | 300 | 1129 |
2020-11-09 | 1120 | 1130 | 1120 | 1130 | 3000 | 1130 |
2020-11-06 | 1120 | 1120 | 1120 | 1120 | 1000 | 1120 |
2020-11-05 | 1139 | 1139 | 1120 | 1120 | 200 | 1120 |
2020-11-04 | 1112 | 1112 | 1112 | 1112 | 1000 | 1112 |
2020-10-30 | 1112 | 1112 | 1111 | 1112 | 500 | 1112 |
2020-10-29 | 1149 | 1149 | 1115 | 1115 | 8100 | 1115 |
2020-10-28 | 1112 | 1137 | 1112 | 1137 | 3300 | 1137 |
2020-10-27 | 1096 | 1100 | 1096 | 1100 | 5600 | 1100 |
2020-10-26 | 1061 | 1085 | 1061 | 1085 | 900 | 1085 |
2020-10-22 | 1051 | 1051 | 1051 | 1051 | 1000 | 1051 |
2020-10-21 | 1060 | 1061 | 1060 | 1061 | 1600 | 1061 |
2020-10-19 | 1050 | 1060 | 1050 | 1060 | 2900 | 1060 |
2020-10-16 | 1080 | 1080 | 1080 | 1080 | 400 | 1080 |
2020-09-30 | 1106 | 1110 | 1106 | 1106 | 5000 | 1106 |
2020-09-29 | 1081 | 1095 | 1081 | 1095 | 700 | 1095 |
2020-09-28 | 1065 | 1070 | 1065 | 1070 | 4400 | 1070 |
2020-09-25 | 1065 | 1065 | 1043 | 1065 | 2900 | 1065 |
2020-09-24 | 1065 | 1065 | 1065 | 1065 | 200 | 1065 |
2020-09-23 | 1038 | 1064 | 1038 | 1064 | 400 | 1064 |
2020-09-18 | 1040 | 1040 | 1040 | 1040 | 1700 | 1040 |
2020-09-17 | 1031 | 1043 | 1031 | 1043 | 400 | 1043 |
2020-09-16 | 1060 | 1060 | 1006 | 1030 | 3200 | 1030 |
2020-09-15 | 1055 | 1055 | 1055 | 1055 | 700 | 1055 |
2020-09-14 | 1060 | 1075 | 1060 | 1075 | 1700 | 1075 |
2020-09-08 | 1075 | 1092 | 1075 | 1092 | 200 | 1092 |
2020-09-07 | 1109 | 1109 | 1079 | 1105 | 400 | 1105 |
2020-09-04 | 1040 | 1099 | 1040 | 1099 | 400 | 1099 |
2020-09-03 | 1055 | 1055 | 1055 | 1055 | 100 | 1055 |
2020-09-02 | 1050 | 1055 | 1050 | 1055 | 900 | 1055 |
2020-09-01 | 1077 | 1077 | 1077 | 1077 | 100 | 1077 |
2020-08-28 | 1100 | 1100 | 1100 | 1100 | 100 | 1100 |
2020-08-26 | 1100 | 1100 | 1100 | 1100 | 7300 | 1100 |
2020-08-25 | 1090 | 1100 | 1090 | 1100 | 2400 | 1100 |
2020-08-24 | 1088 | 1090 | 1061 | 1090 | 1700 | 1090 |
2020-08-21 | 1077 | 1077 | 1070 | 1070 | 800 | 1070 |
2020-08-17 | 1077 | 1077 | 1077 | 1077 | 100 | 1077 |
2020-08-13 | 1060 | 1078 | 1060 | 1078 | 1000 | 1078 |
2020-08-11 | 1040 | 1058 | 1040 | 1058 | 500 | 1058 |
2020-08-07 | 1030 | 1040 | 1030 | 1040 | 200 | 1040 |
2020-08-06 | 1030 | 1035 | 1019 | 1035 | 1000 | 1035 |
2020-08-05 | 1003 | 1029 | 1000 | 1017 | 9200 | 1017 |
2020-08-04 | 1093 | 1093 | 1093 | 1093 | 100 | 1093 |
2020-07-31 | 1088 | 1094 | 1064 | 1094 | 1400 | 1094 |
2020-07-30 | 1118 | 1118 | 1118 | 1118 | 100 | 1118 |
2020-07-29 | 1102 | 1111 | 1102 | 1111 | 300 | 1111 |
2020-07-28 | 1202 | 1210 | 1086 | 1086 | 30400 | 1086 |
2020-07-27 | 1135 | 1190 | 1135 | 1190 | 11900 | 1190 |
2020-07-22 | 1135 | 1135 | 1135 | 1135 | 1000 | 1135 |
2020-07-21 | 1121 | 1135 | 1121 | 1135 | 400 | 1135 |
2020-07-20 | 1135 | 1136 | 1131 | 1136 | 1100 | 1136 |
2020-07-17 | 1118 | 1134 | 1118 | 1134 | 2100 | 1134 |
2020-07-13 | 1100 | 1100 | 1100 | 1100 | 1000 | 1100 |
2020-07-10 | 1100 | 1100 | 1100 | 1100 | 100 | 1100 |
2020-07-08 | 1152 | 1152 | 1100 | 1110 | 16200 | 1110 |
2020-07-07 | 1130 | 1140 | 1130 | 1140 | 11200 | 1140 |
2020-07-06 | 1100 | 1130 | 1100 | 1130 | 500 | 1130 |
2020-07-03 | 1115 | 1130 | 1115 | 1130 | 4500 | 1130 |
2020-07-02 | 1130 | 1130 | 1130 | 1130 | 1700 | 1130 |
2020-07-01 | 1146 | 1149 | 1146 | 1149 | 800 | 1149 |
2020-06-30 | 1156 | 1156 | 1141 | 1150 | 2000 | 1150 |
2020-06-29 | 1155 | 1160 | 1152 | 1153 | 13800 | 1153 |
2020-06-26 | 1106 | 1140 | 1106 | 1140 | 7400 | 1140 |
2020-06-25 | 1084 | 1106 | 1076 | 1106 | 5100 | 1106 |
2020-06-24 | 1085 | 1094 | 1073 | 1073 | 900 | 1073 |
2020-06-23 | 1069 | 1084 | 1069 | 1084 | 2100 | 1084 |
2020-06-19 | 1055 | 1069 | 1055 | 1060 | 1700 | 1060 |
2020-06-18 | 1035 | 1036 | 1035 | 1036 | 700 | 1036 |
2020-06-17 | 1046 | 1050 | 1046 | 1050 | 2200 | 1050 |
2020-06-16 | 1030 | 1040 | 1022 | 1040 | 3100 | 1040 |
2020-06-15 | 1026 | 1033 | 1026 | 1033 | 200 | 1033 |
2020-06-12 | 1017 | 1018 | 1017 | 1018 | 600 | 1018 |
2020-06-11 | 1020 | 1020 | 1010 | 1020 | 2100 | 1020 |
2020-06-10 | 1016 | 1024 | 1015 | 1020 | 2500 | 1020 |
2020-06-04 | 1015 | 1016 | 1015 | 1016 | 300 | 1016 |
2020-06-03 | 1015 | 1019 | 1015 | 1015 | 500 | 1015 |
2020-06-02 | 1006 | 1011 | 1006 | 1011 | 300 | 1011 |
2020-06-01 | 1006 | 1006 | 1006 | 1006 | 200 | 1006 |
2020-05-28 | 1005 | 1007 | 1000 | 1007 | 2700 | 1007 |
2020-05-27 | 1019 | 1019 | 994 | 1005 | 8800 | 1005 |
2020-05-26 | 1009 | 1019 | 1008 | 1019 | 23700 | 1019 |
2020-05-25 | 990 | 1009 | 990 | 1009 | 7300 | 1009 |
2020-05-22 | 987 | 990 | 972 | 990 | 1000 | 990 |
2020-05-21 | 996 | 996 | 981 | 995 | 2000 | 995 |
2020-05-20 | 992 | 992 | 992 | 992 | 100 | 992 |
2020-05-19 | 989 | 990 | 989 | 990 | 3300 | 990 |
2020-05-18 | 989 | 989 | 989 | 989 | 100 | 989 |
2020-05-15 | 990 | 990 | 990 | 990 | 200 | 990 |
2020-05-14 | 995 | 995 | 980 | 995 | 700 | 995 |
2020-05-12 | 990 | 990 | 990 | 990 | 1400 | 990 |
2020-05-11 | 1000 | 1000 | 1000 | 1000 | 600 | 1000 |
2020-05-08 | 994 | 1000 | 994 | 999 | 400 | 999 |
2020-05-07 | 987 | 1000 | 987 | 1000 | 400 | 1000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-01 | 1015 | 1015 | 1014 | 1014 | 200 | 1014 |
2020-04-30 | 1001 | 1029 | 1001 | 1029 | 3200 | 1029 |
2020-04-28 | 990 | 990 | 985 | 989 | 700 | 989 |
2020-04-27 | 985 | 989 | 985 | 989 | 8800 | 989 |
2020-04-24 | 970 | 985 | 952 | 985 | 3000 | 985 |
2020-04-23 | 951 | 953 | 940 | 952 | 11200 | 952 |
2020-04-22 | 991 | 991 | 961 | 961 | 2600 | 961 |
2020-04-17 | 998 | 998 | 998 | 998 | 100 | 998 |
2020-04-16 | 968 | 983 | 968 | 983 | 200 | 983 |
2020-04-13 | 990 | 990 | 975 | 980 | 400 | 980 |
2020-04-10 | 1004 | 1004 | 1004 | 1004 | 100 | 1004 |
2020-04-09 | 970 | 985 | 970 | 985 | 1100 | 985 |
2020-04-07 | 960 | 1009 | 960 | 1009 | 22100 | 1009 |
2020-04-06 | 950 | 950 | 950 | 950 | 200 | 950 |
2020-04-03 | 955 | 965 | 955 | 965 | 3000 | 965 |
2020-04-02 | 945 | 960 | 945 | 945 | 2200 | 945 |
2020-04-01 | 960 | 960 | 960 | 960 | 200 | 960 |
2020-03-27 | 1024 | 1024 | 990 | 990 | 11500 | 990 |
2020-03-26 | 947 | 1013 | 945 | 1013 | 5100 | 1013 |
2020-03-25 | 930 | 945 | 930 | 945 | 1300 | 945 |
2020-03-23 | 870 | 883 | 850 | 883 | 4200 | 883 |
2020-03-19 | 840 | 885 | 840 | 870 | 2500 | 870 |
2020-03-18 | 861 | 861 | 830 | 830 | 1000 | 830 |
2020-03-17 | 815 | 860 | 800 | 860 | 4300 | 860 |
2020-03-16 | 821 | 821 | 821 | 821 | 600 | 821 |
2020-03-13 | 855 | 856 | 813 | 820 | 5500 | 820 |
2020-03-12 | 935 | 935 | 930 | 935 | 2000 | 935 |
2020-03-11 | 944 | 951 | 944 | 950 | 1000 | 950 |
2020-03-10 | 882 | 929 | 870 | 929 | 1400 | 929 |
2020-03-09 | 912 | 912 | 900 | 912 | 3400 | 912 |
2020-03-06 | 983 | 983 | 931 | 946 | 4600 | 946 |
2020-03-05 | 1000 | 1000 | 998 | 998 | 500 | 998 |
2020-03-04 | 1001 | 1001 | 998 | 999 | 1000 | 999 |
2020-03-03 | 1020 | 1020 | 1020 | 1020 | 200 | 1020 |
2020-03-02 | 1002 | 1020 | 1000 | 1019 | 3000 | 1019 |
2020-02-28 | 1035 | 1035 | 1000 | 1032 | 1100 | 1032 |
2020-02-27 | 1055 | 1060 | 1055 | 1056 | 1100 | 1056 |
2020-02-26 | 1090 | 1090 | 1086 | 1088 | 7200 | 1088 |
2020-02-25 | 1095 | 1095 | 1090 | 1090 | 1800 | 1090 |
2020-02-21 | 1080 | 1099 | 1070 | 1099 | 2800 | 1099 |
2020-02-20 | 1090 | 1099 | 1082 | 1099 | 1300 | 1099 |
2020-02-19 | 1081 | 1100 | 1081 | 1092 | 2400 | 1092 |
2020-02-18 | 1085 | 1095 | 1085 | 1086 | 2800 | 1086 |
2020-02-17 | 1100 | 1100 | 1093 | 1100 | 1800 | 1100 |
2020-02-14 | 1103 | 1103 | 1103 | 1103 | 100 | 1103 |
2020-02-13 | 1100 | 1101 | 1095 | 1095 | 900 | 1095 |
2020-02-12 | 1100 | 1115 | 1100 | 1102 | 2800 | 1102 |
2020-02-10 | 1094 | 1105 | 1094 | 1105 | 2800 | 1105 |
2020-02-07 | 1098 | 1106 | 1091 | 1106 | 1500 | 1106 |
2020-02-06 | 1106 | 1107 | 1093 | 1106 | 3900 | 1106 |
2020-02-05 | 1100 | 1110 | 1096 | 1107 | 1800 | 1107 |
2020-02-04 | 1103 | 1103 | 1091 | 1101 | 6600 | 1101 |
2020-02-03 | 1103 | 1103 | 1091 | 1103 | 700 | 1103 |
2020-01-31 | 1105 | 1105 | 1104 | 1105 | 700 | 1105 |
2020-01-30 | 1125 | 1125 | 1125 | 1125 | 1200 | 1125 |
2020-01-29 | 1125 | 1125 | 1108 | 1120 | 500 | 1120 |
2020-01-28 | 1126 | 1130 | 1105 | 1125 | 11200 | 1125 |
2020-01-27 | 1115 | 1119 | 1106 | 1113 | 1100 | 1113 |
2020-01-24 | 1100 | 1100 | 1099 | 1100 | 6100 | 1100 |
2020-01-23 | 1093 | 1101 | 1093 | 1100 | 4300 | 1100 |
2020-01-22 | 1115 | 1115 | 1104 | 1104 | 400 | 1104 |
2020-01-21 | 1064 | 1120 | 1064 | 1104 | 24500 | 1104 |
2020-01-20 | 1126 | 1126 | 1118 | 1124 | 500 | 1124 |
2020-01-17 | 1118 | 1125 | 1118 | 1125 | 700 | 1125 |
2020-01-16 | 1107 | 1110 | 1093 | 1110 | 1500 | 1110 |
2020-01-15 | 1102 | 1110 | 1102 | 1110 | 400 | 1110 |
2020-01-14 | 1095 | 1107 | 1095 | 1107 | 700 | 1107 |
2020-01-10 | 1127 | 1127 | 1097 | 1102 | 1200 | 1102 |
2020-01-09 | 1100 | 1119 | 1100 | 1100 | 2100 | 1100 |
2020-01-08 | 1102 | 1102 | 1102 | 1102 | 300 | 1102 |
2020-01-07 | 1108 | 1112 | 1105 | 1112 | 1500 | 1112 |
2020-01-06 | 1150 | 1150 | 1106 | 1110 | 900 | 1110 |
2019-12-30 | 1119 | 1142 | 1114 | 1142 | 1800 | 1142 |
2019-12-27 | 1157 | 1158 | 1157 | 1157 | 18900 | 1157 |
2019-12-26 | 1120 | 1145 | 1120 | 1145 | 9600 | 1145 |
2019-12-25 | 1112 | 1120 | 1110 | 1110 | 5400 | 1110 |
2019-12-24 | 1100 | 1100 | 1100 | 1100 | 3100 | 1100 |
2019-12-23 | 1098 | 1102 | 1096 | 1098 | 5600 | 1098 |
2019-12-20 | 1102 | 1102 | 1096 | 1096 | 2800 | 1096 |
2019-12-19 | 1101 | 1104 | 1101 | 1102 | 600 | 1102 |
2019-12-18 | 1120 | 1120 | 1120 | 1120 | 100 | 1120 |
2019-12-17 | 1100 | 1120 | 1100 | 1110 | 900 | 1110 |
2019-12-16 | 1090 | 1100 | 1090 | 1100 | 1600 | 1100 |
2019-12-13 | 1086 | 1092 | 1086 | 1092 | 1400 | 1092 |
2019-12-12 | 1123 | 1124 | 1100 | 1100 | 6800 | 1100 |
2019-12-11 | 1111 | 1125 | 1111 | 1111 | 17000 | 1111 |
2019-12-10 | 1073 | 1100 | 1073 | 1100 | 10900 | 1100 |
2019-12-09 | 1072 | 1072 | 1072 | 1072 | 200 | 1072 |
2019-12-06 | 1068 | 1079 | 1068 | 1079 | 1200 | 1079 |
2019-12-05 | 1061 | 1061 | 1044 | 1060 | 2400 | 1060 |
2019-12-04 | 1065 | 1077 | 1050 | 1071 | 4800 | 1071 |
2019-12-03 | 1080 | 1080 | 1080 | 1080 | 300 | 1080 |
2019-12-02 | 1071 | 1085 | 1071 | 1084 | 4200 | 1084 |
2019-11-29 | 1074 | 1086 | 1074 | 1086 | 3000 | 1086 |
2019-11-28 | 1071 | 1071 | 1071 | 1071 | 1100 | 1071 |
2019-11-27 | 1071 | 1071 | 1071 | 1071 | 7000 | 1071 |
2019-11-26 | 1059 | 1065 | 1059 | 1060 | 6300 | 1060 |
2019-11-25 | 1060 | 1060 | 1050 | 1059 | 2500 | 1059 |
2019-11-22 | 1040 | 1050 | 1040 | 1050 | 1500 | 1050 |
2019-11-21 | 1040 | 1050 | 1040 | 1050 | 2400 | 1050 |
2019-11-20 | 1041 | 1041 | 1017 | 1037 | 1500 | 1037 |
2019-11-19 | 1050 | 1057 | 1050 | 1057 | 500 | 1057 |
2019-11-18 | 1060 | 1060 | 1030 | 1057 | 8200 | 1057 |
2019-11-15 | 1069 | 1075 | 1064 | 1064 | 4400 | 1064 |
2019-11-14 | 1055 | 1059 | 1050 | 1059 | 5200 | 1059 |
2019-11-12 | 1050 | 1050 | 1042 | 1050 | 1500 | 1050 |
2019-11-11 | 1045 | 1050 | 1045 | 1050 | 1900 | 1050 |
2019-11-08 | 1050 | 1050 | 1042 | 1050 | 3400 | 1050 |
2019-11-07 | 1049 | 1055 | 1049 | 1050 | 2400 | 1050 |
2019-11-06 | 1044 | 1055 | 1044 | 1050 | 24500 | 1050 |
2019-11-05 | 1049 | 1049 | 1045 | 1045 | 700 | 1045 |
2019-11-01 | 1035 | 1035 | 1031 | 1031 | 800 | 1031 |
2019-10-31 | 1035 | 1050 | 1035 | 1050 | 1000 | 1050 |
2019-10-30 | 1056 | 1066 | 1056 | 1065 | 4000 | 1065 |
2019-10-29 | 1048 | 1050 | 1048 | 1050 | 8500 | 1050 |
2019-10-28 | 1019 | 1037 | 1019 | 1037 | 2100 | 1037 |
2019-10-25 | 1026 | 1026 | 1019 | 1019 | 3900 | 1019 |
2019-10-24 | 1021 | 1047 | 1021 | 1023 | 1300 | 1023 |
2019-10-23 | 1000 | 1016 | 1000 | 1016 | 4500 | 1016 |
2019-10-21 | 999 | 999 | 999 | 999 | 200 | 999 |
2019-10-18 | 1000 | 1000 | 1000 | 1000 | 1700 | 1000 |
2019-10-17 | 999 | 999 | 999 | 999 | 100 | 999 |
2019-10-16 | 1000 | 1000 | 992 | 992 | 700 | 992 |
2019-10-15 | 999 | 1000 | 997 | 997 | 1100 | 997 |
2019-10-10 | 976 | 986 | 976 | 986 | 1100 | 986 |
2019-10-09 | 999 | 999 | 991 | 991 | 1000 | 991 |
2019-10-08 | 1000 | 1000 | 995 | 1000 | 500 | 1000 |
2019-10-07 | 1000 | 1000 | 1000 | 1000 | 700 | 1000 |
2019-10-04 | 1000 | 1003 | 1000 | 1003 | 200 | 1003 |
2019-10-03 | 1016 | 1016 | 1003 | 1003 | 200 | 1003 |
2019-10-02 | 1016 | 1016 | 1016 | 1016 | 100 | 1016 |
2019-09-30 | 1025 | 1025 | 1007 | 1007 | 400 | 1007 |
2019-09-27 | 1025 | 1025 | 1023 | 1025 | 2600 | 1025 |
2019-09-26 | 1010 | 1015 | 1010 | 1015 | 7600 | 1015 |
2019-09-25 | 1007 | 1015 | 1007 | 1010 | 1500 | 1010 |
2019-09-24 | 1006 | 1007 | 1000 | 1007 | 1200 | 1007 |
2019-09-20 | 1006 | 1006 | 1006 | 1006 | 100 | 1006 |
2019-09-19 | 1000 | 1003 | 1000 | 1003 | 400 | 1003 |
2019-09-18 | 1000 | 1000 | 995 | 999 | 2500 | 999 |
2019-09-17 | 1000 | 1010 | 1000 | 1010 | 2100 | 1010 |
2019-09-13 | 1003 | 1003 | 990 | 1000 | 4400 | 1000 |
2019-09-12 | 1008 | 1008 | 1008 | 1008 | 200 | 1008 |
2019-09-11 | 1000 | 1008 | 1000 | 1008 | 600 | 1008 |
2019-09-09 | 1003 | 1003 | 1002 | 1002 | 1000 | 1002 |
2019-09-06 | 1002 | 1002 | 1002 | 1002 | 100 | 1002 |
2019-09-05 | 1000 | 1003 | 1000 | 1003 | 600 | 1003 |
2019-09-03 | 1011 | 1011 | 981 | 1011 | 2300 | 1011 |
2019-09-02 | 1000 | 1000 | 1000 | 1000 | 1600 | 1000 |
2019-08-30 | 1002 | 1002 | 1001 | 1002 | 1200 | 1002 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。