1878 大東建託(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 9500 | 9630 | 9490 | 9530 | 258000 | 9530 |
2021-01-12 | 9790 | 9810 | 9670 | 9670 | 264700 | 9670 |
2021-01-08 | 9570 | 9750 | 9520 | 9740 | 326600 | 9740 |
2021-01-07 | 9670 | 9720 | 9520 | 9530 | 320700 | 9530 |
2021-01-06 | 9510 | 9660 | 9480 | 9540 | 237600 | 9540 |
2021-01-05 | 9510 | 9580 | 9500 | 9510 | 153800 | 9510 |
2021-01-04 | 9790 | 9790 | 9520 | 9540 | 160800 | 9540 |
2021-01-04 | 9790 | 9790 | 9520 | 9540 | 160800 | 9540 |
2021-01-04 | 9790 | 9790 | 9520 | 9540 | 160800 | 9540 |
2021-01-04 | 9790 | 9790 | 9520 | 9540 | 160800 | 9540 |
2021-01-04 | 9790 | 9790 | 9520 | 9540 | 160800 | 9540 |
2021-01-04 | 9790 | 9790 | 9520 | 9540 | 160800 | 9540 |
2020-12-30 | 9710 | 9720 | 9630 | 9640 | 177000 | 9640 |
2020-12-28 | 9570 | 9590 | 9480 | 9540 | 178900 | 9540 |
2020-12-25 | 9570 | 9590 | 9480 | 9520 | 102300 | 9520 |
2020-12-24 | 9550 | 9560 | 9480 | 9490 | 117200 | 9490 |
2020-12-22 | 9350 | 9400 | 9330 | 9390 | 271400 | 9390 |
2020-12-21 | 9400 | 9450 | 9280 | 9350 | 216600 | 9350 |
2020-12-18 | 9510 | 9580 | 9380 | 9380 | 836100 | 9380 |
2020-12-17 | 9570 | 9580 | 9370 | 9470 | 261800 | 9470 |
2020-12-16 | 9700 | 9730 | 9590 | 9590 | 210500 | 9590 |
2020-12-15 | 9720 | 9790 | 9580 | 9640 | 176300 | 9640 |
2020-12-14 | 9660 | 9860 | 9650 | 9710 | 176000 | 9710 |
2020-12-11 | 9710 | 9740 | 9580 | 9710 | 343200 | 9710 |
2020-12-10 | 9740 | 9810 | 9620 | 9700 | 392100 | 9700 |
2020-12-09 | 9580 | 9760 | 9560 | 9730 | 405200 | 9730 |
2020-12-08 | 9620 | 9660 | 9530 | 9570 | 305500 | 9570 |
2020-12-07 | 9670 | 9790 | 9530 | 9530 | 265100 | 9530 |
2020-12-04 | 9690 | 9970 | 9680 | 9770 | 394100 | 9770 |
2020-12-03 | 9970 | 10000 | 9670 | 9690 | 598500 | 9690 |
2020-12-02 | 10270 | 10270 | 10090 | 10160 | 356300 | 10160 |
2020-12-01 | 10300 | 10390 | 10070 | 10140 | 355200 | 10140 |
2020-11-30 | 10340 | 10470 | 10220 | 10240 | 846200 | 10240 |
2020-11-27 | 10300 | 10340 | 10220 | 10300 | 252300 | 10300 |
2020-11-26 | 10180 | 10300 | 10150 | 10250 | 213100 | 10250 |
2020-11-25 | 10330 | 10340 | 10250 | 10290 | 283400 | 10290 |
2020-11-24 | 10340 | 10420 | 10120 | 10130 | 317500 | 10130 |
2020-11-20 | 10100 | 10170 | 10020 | 10130 | 273700 | 10130 |
2020-11-19 | 9850 | 10150 | 9840 | 10110 | 386200 | 10110 |
2020-11-18 | 10090 | 10180 | 9970 | 10000 | 316400 | 10000 |
2020-11-17 | 10200 | 10210 | 10020 | 10180 | 321800 | 10180 |
2020-11-16 | 10180 | 10180 | 9990 | 10110 | 264500 | 10110 |
2020-11-13 | 9920 | 10090 | 9900 | 10050 | 292300 | 10050 |
2020-11-12 | 10060 | 10110 | 9900 | 10000 | 312900 | 10000 |
2020-11-11 | 10400 | 10540 | 10240 | 10310 | 343000 | 10310 |
2020-11-10 | 9900 | 10270 | 9870 | 10260 | 514200 | 10260 |
2020-11-09 | 9680 | 9680 | 9420 | 9510 | 261000 | 9510 |
2020-11-06 | 9570 | 9640 | 9430 | 9460 | 450900 | 9460 |
2020-11-05 | 9630 | 9640 | 9410 | 9520 | 365000 | 9520 |
2020-11-04 | 9650 | 9650 | 9390 | 9460 | 310300 | 9460 |
2020-11-02 | 9510 | 9720 | 9500 | 9660 | 210400 | 9660 |
2020-10-30 | 9440 | 9720 | 9400 | 9490 | 340600 | 9490 |
2020-10-29 | 9671 | 9734 | 9499 | 9717 | 266700 | 9717 |
2020-10-28 | 9517 | 9596 | 9435 | 9587 | 309700 | 9587 |
2020-10-27 | 9811 | 9811 | 9570 | 9615 | 209400 | 9615 |
2020-10-26 | 10050 | 10125 | 9793 | 9828 | 209500 | 9828 |
2020-10-23 | 9817 | 10150 | 9681 | 10115 | 460800 | 10115 |
2020-10-22 | 9851 | 9914 | 9747 | 9817 | 586200 | 9817 |
2020-10-21 | 9736 | 9918 | 9705 | 9882 | 474700 | 9882 |
2020-10-20 | 9462 | 9825 | 9438 | 9656 | 666900 | 9656 |
2020-10-19 | 9160 | 9326 | 9160 | 9280 | 208700 | 9280 |
2020-10-16 | 9245 | 9258 | 9077 | 9135 | 320400 | 9135 |
2020-10-15 | 9374 | 9435 | 9263 | 9274 | 283300 | 9274 |
2020-10-14 | 9365 | 9391 | 9272 | 9308 | 287200 | 9308 |
2020-10-13 | 9545 | 9545 | 9364 | 9390 | 182800 | 9390 |
2020-10-12 | 9429 | 9550 | 9332 | 9504 | 369300 | 9504 |
2020-10-09 | 9470 | 9498 | 9320 | 9329 | 339200 | 9329 |
2020-10-08 | 9270 | 9372 | 9185 | 9289 | 394300 | 9289 |
2020-10-07 | 9236 | 9426 | 9176 | 9357 | 461000 | 9357 |
2020-10-06 | 9381 | 9477 | 9268 | 9311 | 319300 | 9311 |
2020-10-05 | 9235 | 9478 | 9226 | 9435 | 282500 | 9435 |
2020-10-02 | 9330 | 9398 | 9082 | 9142 | 316500 | 9142 |
2020-09-30 | 9298 | 9410 | 9246 | 9320 | 437700 | 9320 |
2020-09-29 | 9493 | 9518 | 9178 | 9260 | 363600 | 9260 |
2020-09-28 | 9461 | 9649 | 9396 | 9648 | 353900 | 9648 |
2020-09-25 | 9500 | 9500 | 9223 | 9356 | 508900 | 9356 |
2020-09-24 | 9452 | 9616 | 9337 | 9453 | 350300 | 9453 |
2020-09-23 | 9480 | 9519 | 9296 | 9337 | 567600 | 9337 |
2020-09-18 | 9861 | 9861 | 9626 | 9697 | 504500 | 9697 |
2020-09-17 | 9827 | 9886 | 9744 | 9835 | 331000 | 9835 |
2020-09-16 | 9840 | 9884 | 9763 | 9810 | 464900 | 9810 |
2020-09-15 | 9849 | 9906 | 9722 | 9841 | 358700 | 9841 |
2020-09-14 | 9831 | 9991 | 9800 | 9910 | 339200 | 9910 |
2020-09-11 | 9531 | 9823 | 9484 | 9763 | 567500 | 9763 |
2020-09-10 | 9362 | 9494 | 9332 | 9494 | 375500 | 9494 |
2020-09-09 | 9237 | 9372 | 9195 | 9357 | 360500 | 9357 |
2020-09-08 | 9450 | 9460 | 9370 | 9407 | 223500 | 9407 |
2020-09-07 | 9393 | 9416 | 9299 | 9404 | 278300 | 9404 |
2020-09-04 | 9408 | 9417 | 9299 | 9393 | 199900 | 9393 |
2020-09-03 | 9454 | 9483 | 9404 | 9444 | 465300 | 9444 |
2020-09-02 | 9300 | 9343 | 9267 | 9304 | 365000 | 9304 |
2020-09-01 | 9251 | 9298 | 9180 | 9259 | 297300 | 9259 |
2020-08-31 | 9350 | 9466 | 9296 | 9401 | 500800 | 9401 |
2020-08-28 | 9159 | 9448 | 9146 | 9280 | 451300 | 9280 |
2020-08-27 | 9100 | 9143 | 9024 | 9024 | 398200 | 9024 |
2020-08-26 | 9100 | 9173 | 9020 | 9143 | 253000 | 9143 |
2020-08-25 | 9102 | 9213 | 9079 | 9135 | 386800 | 9135 |
2020-08-24 | 8990 | 9079 | 8954 | 8966 | 222600 | 8966 |
2020-08-21 | 8822 | 9003 | 8820 | 8999 | 279300 | 8999 |
2020-08-20 | 9039 | 9040 | 8822 | 8955 | 434700 | 8955 |
2020-08-19 | 8581 | 8874 | 8577 | 8871 | 328900 | 8871 |
2020-08-18 | 8521 | 8710 | 8501 | 8678 | 289000 | 8678 |
2020-08-17 | 8566 | 8708 | 8514 | 8514 | 219200 | 8514 |
2020-08-14 | 8628 | 8628 | 8483 | 8594 | 369300 | 8594 |
2020-08-13 | 8597 | 8708 | 8544 | 8644 | 714400 | 8644 |
2020-08-12 | 8489 | 8506 | 8350 | 8447 | 873400 | 8447 |
2020-08-11 | 8343 | 8537 | 8320 | 8537 | 868700 | 8537 |
2020-08-07 | 8101 | 8136 | 8032 | 8043 | 319400 | 8043 |
2020-08-06 | 8092 | 8216 | 8056 | 8160 | 470500 | 8160 |
2020-08-05 | 8246 | 8280 | 8046 | 8088 | 749700 | 8088 |
2020-08-04 | 8380 | 8444 | 8070 | 8195 | 547900 | 8195 |
2020-08-03 | 8208 | 8392 | 8138 | 8304 | 424100 | 8304 |
2020-07-31 | 8900 | 8907 | 8228 | 8272 | 1094900 | 8272 |
2020-07-30 | 9915 | 10030 | 8923 | 9050 | 806500 | 9050 |
2020-07-29 | 10175 | 10175 | 9927 | 9950 | 305200 | 9950 |
2020-07-28 | 10100 | 10250 | 10025 | 10110 | 282000 | 10110 |
2020-07-27 | 10145 | 10160 | 10020 | 10135 | 349000 | 10135 |
2020-07-22 | 10095 | 10220 | 10090 | 10150 | 303900 | 10150 |
2020-07-21 | 10180 | 10185 | 10010 | 10050 | 256700 | 10050 |
2020-07-20 | 10445 | 10445 | 10130 | 10190 | 263100 | 10190 |
2020-07-17 | 10325 | 10345 | 10165 | 10320 | 345600 | 10320 |
2020-07-16 | 10260 | 10450 | 10195 | 10340 | 609400 | 10340 |
2020-07-15 | 10175 | 10260 | 10045 | 10190 | 373000 | 10190 |
2020-07-14 | 10170 | 10200 | 10050 | 10090 | 465700 | 10090 |
2020-07-13 | 9799 | 9997 | 9730 | 9987 | 381300 | 9987 |
2020-07-10 | 9840 | 9840 | 9660 | 9708 | 360800 | 9708 |
2020-07-09 | 9832 | 9849 | 9715 | 9767 | 314100 | 9767 |
2020-07-08 | 9787 | 9965 | 9787 | 9866 | 280700 | 9866 |
2020-07-07 | 9950 | 9950 | 9805 | 9903 | 264200 | 9903 |
2020-07-06 | 9829 | 10020 | 9764 | 9971 | 241000 | 9971 |
2020-07-03 | 9968 | 9998 | 9608 | 9727 | 390900 | 9727 |
2020-07-02 | 9925 | 10090 | 9818 | 9894 | 352700 | 9894 |
2020-07-01 | 9910 | 9961 | 9818 | 9882 | 285800 | 9882 |
2020-06-30 | 9995 | 9995 | 9854 | 9909 | 384500 | 9909 |
2020-06-29 | 9810 | 9979 | 9756 | 9898 | 272200 | 9898 |
2020-06-26 | 10100 | 10135 | 9952 | 9989 | 300600 | 9989 |
2020-06-25 | 9999 | 10090 | 9735 | 10045 | 557400 | 10045 |
2020-06-24 | 10165 | 10165 | 9925 | 10050 | 1107400 | 10050 |
2020-06-23 | 10310 | 10505 | 10135 | 10220 | 1460800 | 10220 |
2020-06-22 | 10825 | 10910 | 10720 | 10750 | 175100 | 10750 |
2020-06-19 | 10905 | 10935 | 10660 | 10825 | 393400 | 10825 |
2020-06-18 | 10800 | 10895 | 10705 | 10845 | 146800 | 10845 |
2020-06-17 | 10930 | 11055 | 10795 | 10850 | 193700 | 10850 |
2020-06-16 | 10650 | 11055 | 10570 | 10940 | 328000 | 10940 |
2020-06-15 | 10880 | 10920 | 10365 | 10375 | 288100 | 10375 |
2020-06-12 | 10985 | 11070 | 10780 | 10990 | 446300 | 10990 |
2020-06-11 | 11580 | 11625 | 11260 | 11285 | 276700 | 11285 |
2020-06-10 | 11670 | 11775 | 11600 | 11650 | 298600 | 11650 |
2020-06-09 | 11790 | 11910 | 11755 | 11865 | 445200 | 11865 |
2020-06-08 | 11850 | 11885 | 11670 | 11760 | 336200 | 11760 |
2020-06-05 | 11605 | 11710 | 11545 | 11690 | 337900 | 11690 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 11775 | 11790 | 11475 | 11570 | 298600 | 11570 |
2020-06-03 | 11540 | 11685 | 11395 | 11575 | 397900 | 11575 |
2020-06-02 | 11200 | 11360 | 10995 | 11315 | 377200 | 11315 |
2020-06-01 | 11305 | 11360 | 11155 | 11225 | 308400 | 11225 |
2020-05-29 | 11080 | 11385 | 11050 | 11385 | 1388400 | 11385 |
2020-05-28 | 11360 | 11390 | 10960 | 11090 | 489000 | 11090 |
2020-05-27 | 10970 | 11275 | 10915 | 11245 | 482300 | 11245 |
2020-05-26 | 10785 | 11000 | 10700 | 10965 | 309500 | 10965 |
2020-05-25 | 10720 | 10735 | 10520 | 10690 | 245600 | 10690 |
2020-05-22 | 10770 | 10810 | 10550 | 10615 | 256300 | 10615 |
2020-05-21 | 11045 | 11045 | 10735 | 10825 | 320400 | 10825 |
2020-05-20 | 10840 | 11135 | 10775 | 11125 | 428600 | 11125 |
2020-05-19 | 10785 | 10930 | 10640 | 10730 | 339700 | 10730 |
2020-05-18 | 10355 | 10565 | 10325 | 10485 | 221400 | 10485 |
2020-05-15 | 10530 | 10690 | 10355 | 10405 | 328600 | 10405 |
2020-05-14 | 10775 | 10835 | 10495 | 10495 | 415600 | 10495 |
2020-05-13 | 10895 | 11115 | 10830 | 10935 | 527500 | 10935 |
2020-05-12 | 11460 | 11485 | 11195 | 11345 | 397400 | 11345 |
2020-05-11 | 10600 | 11495 | 10575 | 11495 | 645300 | 11495 |
2020-05-08 | 10245 | 10675 | 10115 | 10570 | 849500 | 10570 |
2020-05-07 | 10125 | 10310 | 10030 | 10110 | 391200 | 10110 |
2020-05-01 | 10230 | 10285 | 10055 | 10085 | 200400 | 10085 |
2020-04-30 | 10455 | 10510 | 10235 | 10315 | 410300 | 10315 |
2020-04-28 | 10445 | 10495 | 10140 | 10235 | 1075600 | 10235 |
2020-04-27 | 10280 | 10460 | 10240 | 10445 | 277100 | 10445 |
2020-04-24 | 10475 | 10500 | 10225 | 10305 | 395700 | 10305 |
2020-04-23 | 10450 | 10490 | 10320 | 10390 | 223700 | 10390 |
2020-04-22 | 10425 | 10530 | 10295 | 10450 | 332200 | 10450 |
2020-04-21 | 10255 | 10480 | 10165 | 10430 | 345500 | 10430 |
2020-04-20 | 10300 | 10495 | 10280 | 10375 | 263200 | 10375 |
2020-04-17 | 10480 | 10530 | 10325 | 10430 | 197000 | 10430 |
2020-04-16 | 10400 | 10545 | 10315 | 10425 | 263400 | 10425 |
2020-04-15 | 10195 | 10480 | 10175 | 10430 | 263700 | 10430 |
2020-04-14 | 10145 | 10300 | 9982 | 10275 | 255900 | 10275 |
2020-04-13 | 10435 | 10455 | 10135 | 10145 | 193700 | 10145 |
2020-04-10 | 10190 | 10560 | 10100 | 10525 | 448500 | 10525 |
2020-04-09 | 10110 | 10200 | 9976 | 10115 | 334800 | 10115 |
2020-04-08 | 10240 | 10315 | 10060 | 10255 | 350100 | 10255 |
2020-04-07 | 10140 | 10350 | 10020 | 10170 | 426700 | 10170 |
2020-04-06 | 9907 | 9998 | 9751 | 9906 | 374100 | 9906 |
2020-04-03 | 9885 | 10030 | 9833 | 9921 | 420900 | 9921 |
2020-04-02 | 9790 | 9980 | 9790 | 9790 | 301000 | 9790 |
2020-04-01 | 10050 | 10165 | 9887 | 9925 | 464500 | 9925 |
2020-03-31 | 10560 | 10645 | 10015 | 10065 | 461800 | 10065 |
2020-03-30 | 10500 | 10595 | 10165 | 10560 | 385800 | 10560 |
2020-03-27 | 10705 | 10990 | 10625 | 10990 | 552400 | 10990 |
2020-03-26 | 10375 | 10510 | 10160 | 10405 | 421800 | 10405 |
2020-03-25 | 10405 | 10500 | 10195 | 10420 | 474000 | 10420 |
2020-03-24 | 10405 | 10495 | 9866 | 9964 | 625100 | 9964 |
2020-03-23 | 9650 | 10285 | 9642 | 10105 | 659100 | 10105 |
2020-03-19 | 9841 | 10205 | 9642 | 9763 | 1016100 | 9763 |
2020-03-18 | 9811 | 10185 | 9698 | 9840 | 710600 | 9840 |
2020-03-17 | 9200 | 9799 | 9131 | 9706 | 738200 | 9706 |
2020-03-16 | 9710 | 9946 | 9418 | 9452 | 455800 | 9452 |
2020-03-13 | 9600 | 9833 | 9146 | 9602 | 882700 | 9602 |
2020-03-12 | 9973 | 10145 | 9846 | 10035 | 672100 | 10035 |
2020-03-11 | 10020 | 10365 | 9999 | 10135 | 546200 | 10135 |
2020-03-10 | 9986 | 10120 | 9700 | 10005 | 693700 | 10005 |
2020-03-09 | 10080 | 10245 | 9872 | 10010 | 485900 | 10010 |
2020-03-06 | 10580 | 10620 | 10265 | 10370 | 421600 | 10370 |
2020-03-05 | 10810 | 10850 | 10655 | 10730 | 519000 | 10730 |
2020-03-04 | 10715 | 10860 | 10610 | 10805 | 387700 | 10805 |
2020-03-03 | 11110 | 11235 | 10860 | 10860 | 375200 | 10860 |
2020-03-02 | 10590 | 11055 | 10510 | 10880 | 585500 | 10880 |
2020-02-28 | 11140 | 11350 | 10945 | 10975 | 673900 | 10975 |
2020-02-27 | 11820 | 11875 | 11520 | 11580 | 328000 | 11580 |
2020-02-26 | 11740 | 11945 | 11570 | 11900 | 414400 | 11900 |
2020-02-25 | 12100 | 12155 | 11885 | 11895 | 493100 | 11895 |
2020-02-21 | 12540 | 12755 | 12535 | 12555 | 312400 | 12555 |
2020-02-20 | 12380 | 12480 | 12330 | 12420 | 442000 | 12420 |
2020-02-19 | 12470 | 12520 | 12270 | 12270 | 282100 | 12270 |
2020-02-18 | 12580 | 12630 | 12480 | 12495 | 237600 | 12495 |
2020-02-17 | 12680 | 12695 | 12570 | 12665 | 98100 | 12665 |
2020-02-14 | 12760 | 12760 | 12665 | 12715 | 181800 | 12715 |
2020-02-13 | 12750 | 12810 | 12640 | 12810 | 236700 | 12810 |
2020-02-12 | 12990 | 13045 | 12740 | 12785 | 249800 | 12785 |
2020-02-10 | 12855 | 12960 | 12825 | 12930 | 111000 | 12930 |
2020-02-07 | 12995 | 13115 | 12915 | 12960 | 185300 | 12960 |
2020-02-06 | 12900 | 13060 | 12855 | 12975 | 260900 | 12975 |
2020-02-05 | 12785 | 12845 | 12710 | 12770 | 175000 | 12770 |
2020-02-04 | 12700 | 12770 | 12670 | 12720 | 223200 | 12720 |
2020-02-03 | 12680 | 12885 | 12680 | 12770 | 230700 | 12770 |
2020-01-31 | 12795 | 13005 | 12715 | 12905 | 500900 | 12905 |
2020-01-30 | 12900 | 13015 | 12570 | 12685 | 405200 | 12685 |
2020-01-29 | 12920 | 13065 | 12890 | 13060 | 258600 | 13060 |
2020-01-28 | 12770 | 12850 | 12680 | 12805 | 229000 | 12805 |
2020-01-27 | 12800 | 12900 | 12760 | 12835 | 233100 | 12835 |
2020-01-24 | 12985 | 13055 | 12840 | 12905 | 243400 | 12905 |
2020-01-23 | 13050 | 13135 | 12975 | 12980 | 242000 | 12980 |
2020-01-22 | 13235 | 13335 | 13210 | 13215 | 210500 | 13215 |
2020-01-21 | 13320 | 13385 | 13215 | 13230 | 121800 | 13230 |
2020-01-20 | 13275 | 13375 | 13260 | 13335 | 121600 | 13335 |
2020-01-17 | 13200 | 13270 | 13145 | 13245 | 211700 | 13245 |
2020-01-16 | 13030 | 13145 | 12905 | 13145 | 249100 | 13145 |
2020-01-15 | 12960 | 13150 | 12925 | 12945 | 332400 | 12945 |
2020-01-14 | 13100 | 13100 | 12825 | 13020 | 392900 | 13020 |
2020-01-10 | 13245 | 13260 | 12995 | 13000 | 358300 | 13000 |
2020-01-09 | 13270 | 13335 | 13060 | 13130 | 271700 | 13130 |
2020-01-08 | 13335 | 13360 | 13105 | 13145 | 441600 | 13145 |
2020-01-07 | 13450 | 13595 | 13445 | 13575 | 233800 | 13575 |
2020-01-06 | 13460 | 13530 | 13295 | 13315 | 247800 | 13315 |
2019-12-30 | 13600 | 13625 | 13470 | 13480 | 160100 | 13480 |
2019-12-27 | 13650 | 13750 | 13595 | 13710 | 109800 | 13710 |
2019-12-26 | 13650 | 13670 | 13505 | 13540 | 108900 | 13540 |
2019-12-25 | 13695 | 13710 | 13515 | 13595 | 115200 | 13595 |
2019-12-24 | 13580 | 13720 | 13540 | 13715 | 158200 | 13715 |
2019-12-23 | 13760 | 13790 | 13525 | 13545 | 145400 | 13545 |
2019-12-20 | 13890 | 13970 | 13655 | 13695 | 323400 | 13695 |
2019-12-19 | 13680 | 13925 | 13670 | 13880 | 476700 | 13880 |
2019-12-18 | 13535 | 13690 | 13535 | 13600 | 360900 | 13600 |
2019-12-17 | 13690 | 13710 | 13575 | 13660 | 247300 | 13660 |
2019-12-16 | 13585 | 13690 | 13585 | 13605 | 219900 | 13605 |
2019-12-13 | 13595 | 13650 | 13515 | 13605 | 311000 | 13605 |
2019-12-12 | 13600 | 13605 | 13515 | 13525 | 160500 | 13525 |
2019-12-11 | 13550 | 13570 | 13520 | 13550 | 173000 | 13550 |
2019-12-10 | 13505 | 13580 | 13495 | 13550 | 175300 | 13550 |
2019-12-09 | 13600 | 13610 | 13465 | 13510 | 209700 | 13510 |
2019-12-06 | 13650 | 13680 | 13465 | 13500 | 199100 | 13500 |
2019-12-05 | 13540 | 13555 | 13435 | 13485 | 176500 | 13485 |
2019-12-04 | 13440 | 13575 | 13405 | 13525 | 423700 | 13525 |
2019-12-03 | 13305 | 13385 | 13260 | 13380 | 295800 | 13380 |
2019-12-02 | 13460 | 13465 | 13315 | 13355 | 152500 | 13355 |
2019-11-29 | 13630 | 13635 | 13375 | 13385 | 175800 | 13385 |
2019-11-28 | 13635 | 13705 | 13585 | 13630 | 154600 | 13630 |
2019-11-27 | 13555 | 13740 | 13520 | 13700 | 397200 | 13700 |
2019-11-26 | 13570 | 13635 | 13370 | 13385 | 383200 | 13385 |
2019-11-25 | 13495 | 13535 | 13440 | 13535 | 165000 | 13535 |
2019-11-22 | 13600 | 13625 | 13435 | 13480 | 186600 | 13480 |
2019-11-21 | 13610 | 13665 | 13440 | 13600 | 193300 | 13600 |
2019-11-20 | 13710 | 13720 | 13500 | 13620 | 318200 | 13620 |
2019-11-19 | 13625 | 13685 | 13520 | 13685 | 196800 | 13685 |
2019-11-18 | 13575 | 13615 | 13500 | 13570 | 180400 | 13570 |
2019-11-15 | 13695 | 13695 | 13550 | 13580 | 239600 | 13580 |
2019-11-14 | 13895 | 13910 | 13635 | 13635 | 275000 | 13635 |
2019-11-13 | 14040 | 14045 | 13840 | 13855 | 196500 | 13855 |
2019-11-12 | 14110 | 14140 | 13980 | 13990 | 155300 | 13990 |
2019-11-11 | 14300 | 14335 | 14085 | 14085 | 187600 | 14085 |
2019-11-08 | 14285 | 14300 | 14145 | 14205 | 235700 | 14205 |
2019-11-07 | 14095 | 14315 | 14050 | 14250 | 477900 | 14250 |
2019-11-06 | 13930 | 14035 | 13835 | 13845 | 361500 | 13845 |
2019-11-05 | 14330 | 14365 | 14125 | 14130 | 315000 | 14130 |
2019-11-01 | 14345 | 14525 | 14320 | 14430 | 302500 | 14430 |
2019-10-31 | 14035 | 14410 | 14030 | 14370 | 553200 | 14370 |
2019-10-30 | 13940 | 14090 | 13845 | 13980 | 521800 | 13980 |
2019-10-29 | 13820 | 13930 | 13735 | 13910 | 300100 | 13910 |
2019-10-28 | 13790 | 13835 | 13660 | 13705 | 199300 | 13705 |
2019-10-25 | 14025 | 14055 | 13855 | 13885 | 178300 | 13885 |
2019-10-24 | 14125 | 14125 | 13975 | 13995 | 211600 | 13995 |
2019-10-23 | 14000 | 14110 | 13940 | 13955 | 375200 | 13955 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。