1879 新日本建設(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 900 | 943 | 896 | 929 | 92200 | 929 |
2021-03-09 | 874 | 882 | 867 | 878 | 69400 | 878 |
2021-03-03 | 844 | 847 | 837 | 847 | 46700 | 847 |
2021-02-26 | 850 | 851 | 820 | 820 | 77100 | 820 |
2021-02-24 | 851 | 851 | 838 | 843 | 38300 | 843 |
2021-02-12 | 872 | 872 | 851 | 857 | 38400 | 857 |
2021-02-03 | 840 | 853 | 840 | 853 | 30700 | 853 |
2021-02-02 | 834 | 843 | 833 | 839 | 27200 | 839 |
2021-02-01 | 834 | 843 | 832 | 832 | 46600 | 832 |
2021-01-29 | 861 | 862 | 835 | 835 | 31900 | 835 |
2021-01-28 | 858 | 869 | 850 | 861 | 54000 | 861 |
2021-01-27 | 853 | 878 | 850 | 872 | 41000 | 872 |
2021-01-26 | 845 | 852 | 841 | 852 | 29200 | 852 |
2021-01-25 | 850 | 854 | 840 | 849 | 34800 | 849 |
2021-01-22 | 853 | 853 | 837 | 837 | 45100 | 837 |
2021-01-21 | 863 | 868 | 850 | 853 | 33000 | 853 |
2021-01-20 | 844 | 860 | 840 | 856 | 34400 | 856 |
2021-01-19 | 867 | 867 | 844 | 844 | 35800 | 844 |
2021-01-18 | 858 | 869 | 857 | 867 | 24100 | 867 |
2021-01-14 | 868 | 869 | 850 | 856 | 43600 | 856 |
2021-01-12 | 847 | 866 | 841 | 866 | 52900 | 866 |
2021-01-08 | 835 | 847 | 827 | 847 | 48800 | 847 |
2021-01-07 | 831 | 836 | 823 | 836 | 50600 | 836 |
2021-01-06 | 814 | 823 | 810 | 819 | 30800 | 819 |
2021-01-05 | 804 | 816 | 803 | 813 | 26600 | 813 |
2021-01-04 | 830 | 830 | 809 | 811 | 43700 | 811 |
2021-01-04 | 830 | 830 | 809 | 811 | 43700 | 811 |
2021-01-04 | 830 | 830 | 809 | 811 | 43700 | 811 |
2021-01-04 | 830 | 830 | 809 | 811 | 43700 | 811 |
2021-01-04 | 830 | 830 | 809 | 811 | 43700 | 811 |
2021-01-04 | 830 | 830 | 809 | 811 | 43700 | 811 |
2020-12-30 | 843 | 843 | 825 | 829 | 51000 | 829 |
2020-12-28 | 843 | 850 | 830 | 841 | 44700 | 841 |
2020-12-25 | 834 | 847 | 834 | 834 | 42000 | 834 |
2020-12-24 | 831 | 836 | 823 | 829 | 18100 | 829 |
2020-12-22 | 824 | 833 | 811 | 824 | 39500 | 824 |
2020-12-21 | 828 | 837 | 817 | 825 | 33700 | 825 |
2020-12-18 | 829 | 832 | 822 | 828 | 41400 | 828 |
2020-12-17 | 842 | 842 | 824 | 831 | 54000 | 831 |
2020-12-16 | 865 | 865 | 842 | 844 | 32000 | 844 |
2020-12-15 | 850 | 855 | 840 | 851 | 36100 | 851 |
2020-12-14 | 851 | 856 | 839 | 844 | 49400 | 844 |
2020-12-11 | 853 | 854 | 837 | 851 | 42800 | 851 |
2020-12-10 | 855 | 861 | 845 | 855 | 51000 | 855 |
2020-12-09 | 837 | 852 | 830 | 852 | 37900 | 852 |
2020-12-08 | 855 | 860 | 838 | 839 | 47500 | 839 |
2020-12-07 | 863 | 863 | 851 | 857 | 57400 | 857 |
2020-12-04 | 836 | 865 | 836 | 853 | 58600 | 853 |
2020-12-03 | 812 | 850 | 808 | 841 | 65300 | 841 |
2020-12-02 | 831 | 835 | 803 | 810 | 158300 | 810 |
2020-12-01 | 857 | 861 | 828 | 828 | 145700 | 828 |
2020-11-30 | 852 | 864 | 840 | 850 | 135700 | 850 |
2020-11-27 | 875 | 879 | 850 | 850 | 87600 | 850 |
2020-11-26 | 877 | 878 | 869 | 875 | 38300 | 875 |
2020-11-25 | 908 | 908 | 877 | 877 | 48200 | 877 |
2020-11-24 | 912 | 912 | 896 | 899 | 53100 | 899 |
2020-11-20 | 880 | 888 | 873 | 885 | 40900 | 885 |
2020-11-19 | 888 | 888 | 874 | 875 | 29400 | 875 |
2020-11-18 | 906 | 906 | 879 | 890 | 58300 | 890 |
2020-11-17 | 915 | 915 | 892 | 906 | 60600 | 906 |
2020-11-16 | 909 | 923 | 883 | 915 | 68100 | 915 |
2020-11-13 | 918 | 918 | 897 | 898 | 51100 | 898 |
2020-11-12 | 945 | 945 | 914 | 922 | 31100 | 922 |
2020-11-11 | 956 | 959 | 933 | 941 | 60900 | 941 |
2020-11-10 | 977 | 977 | 928 | 941 | 78000 | 941 |
2020-11-09 | 961 | 961 | 929 | 947 | 49800 | 947 |
2020-11-06 | 966 | 968 | 933 | 961 | 62200 | 961 |
2020-11-05 | 890 | 975 | 876 | 975 | 115600 | 975 |
2020-11-04 | 888 | 890 | 871 | 885 | 39300 | 885 |
2020-11-02 | 869 | 886 | 867 | 873 | 46400 | 873 |
2020-10-30 | 889 | 889 | 860 | 869 | 35000 | 869 |
2020-10-29 | 894 | 899 | 890 | 890 | 18700 | 890 |
2020-10-28 | 893 | 902 | 890 | 900 | 16100 | 900 |
2020-10-27 | 891 | 909 | 885 | 902 | 30200 | 902 |
2020-10-26 | 901 | 908 | 891 | 891 | 21400 | 891 |
2020-10-23 | 911 | 916 | 900 | 906 | 20900 | 906 |
2020-10-22 | 914 | 923 | 905 | 911 | 23900 | 911 |
2020-10-21 | 910 | 925 | 910 | 915 | 16800 | 915 |
2020-10-20 | 913 | 935 | 912 | 913 | 46700 | 913 |
2020-10-19 | 913 | 923 | 908 | 913 | 27800 | 913 |
2020-10-16 | 904 | 914 | 896 | 910 | 19700 | 910 |
2020-10-15 | 915 | 923 | 891 | 894 | 40400 | 894 |
2020-10-14 | 904 | 912 | 900 | 911 | 26800 | 911 |
2020-10-13 | 896 | 907 | 895 | 904 | 26000 | 904 |
2020-10-12 | 918 | 928 | 888 | 894 | 27000 | 894 |
2020-10-09 | 903 | 920 | 878 | 911 | 64500 | 911 |
2020-10-08 | 897 | 914 | 887 | 903 | 59500 | 903 |
2020-10-07 | 914 | 914 | 891 | 891 | 43500 | 891 |
2020-10-06 | 930 | 934 | 925 | 925 | 34000 | 925 |
2020-10-05 | 882 | 928 | 882 | 927 | 38300 | 927 |
2020-10-02 | 920 | 920 | 878 | 878 | 43100 | 878 |
2020-09-30 | 927 | 932 | 916 | 916 | 51900 | 916 |
2020-09-29 | 930 | 937 | 915 | 922 | 47400 | 922 |
2020-09-28 | 910 | 930 | 900 | 930 | 63700 | 930 |
2020-09-25 | 899 | 907 | 882 | 895 | 44000 | 895 |
2020-09-24 | 894 | 896 | 872 | 877 | 55900 | 877 |
2020-09-23 | 854 | 898 | 854 | 888 | 62400 | 888 |
2020-09-18 | 871 | 883 | 854 | 867 | 50200 | 867 |
2020-09-17 | 883 | 883 | 868 | 871 | 10600 | 871 |
2020-09-16 | 871 | 875 | 851 | 875 | 20400 | 875 |
2020-09-15 | 896 | 896 | 868 | 871 | 35700 | 871 |
2020-09-14 | 900 | 916 | 897 | 902 | 58400 | 902 |
2020-09-11 | 880 | 890 | 870 | 885 | 46800 | 885 |
2020-09-10 | 862 | 877 | 862 | 873 | 33800 | 873 |
2020-09-09 | 860 | 873 | 849 | 860 | 67400 | 860 |
2020-09-08 | 848 | 875 | 848 | 875 | 56700 | 875 |
2020-09-07 | 836 | 848 | 835 | 843 | 19600 | 843 |
2020-09-04 | 825 | 854 | 825 | 834 | 47500 | 834 |
2020-09-03 | 847 | 853 | 836 | 838 | 30600 | 838 |
2020-09-02 | 828 | 838 | 826 | 838 | 13600 | 838 |
2020-09-01 | 833 | 834 | 817 | 822 | 43300 | 822 |
2020-08-31 | 841 | 854 | 833 | 838 | 36200 | 838 |
2020-08-28 | 845 | 858 | 830 | 840 | 44700 | 840 |
2020-08-27 | 840 | 845 | 838 | 845 | 15800 | 845 |
2020-08-26 | 836 | 840 | 826 | 840 | 27200 | 840 |
2020-08-25 | 842 | 842 | 832 | 834 | 34400 | 834 |
2020-08-24 | 828 | 838 | 820 | 832 | 22400 | 832 |
2020-08-21 | 808 | 831 | 808 | 831 | 16800 | 831 |
2020-08-20 | 817 | 821 | 806 | 811 | 20900 | 811 |
2020-08-19 | 820 | 822 | 812 | 814 | 13200 | 814 |
2020-08-18 | 818 | 828 | 815 | 817 | 39900 | 817 |
2020-08-17 | 835 | 839 | 821 | 826 | 28300 | 826 |
2020-08-14 | 845 | 845 | 831 | 836 | 38800 | 836 |
2020-08-13 | 841 | 841 | 826 | 837 | 39700 | 837 |
2020-08-12 | 817 | 834 | 815 | 830 | 32800 | 830 |
2020-08-11 | 788 | 817 | 788 | 817 | 39300 | 817 |
2020-08-07 | 791 | 802 | 779 | 781 | 37900 | 781 |
2020-08-06 | 789 | 798 | 781 | 787 | 28900 | 787 |
2020-08-05 | 793 | 796 | 770 | 787 | 32500 | 787 |
2020-08-04 | 800 | 811 | 785 | 803 | 29800 | 803 |
2020-08-03 | 786 | 803 | 785 | 790 | 34800 | 790 |
2020-07-31 | 828 | 830 | 780 | 780 | 58600 | 780 |
2020-07-30 | 844 | 852 | 823 | 844 | 59600 | 844 |
2020-07-29 | 850 | 858 | 840 | 847 | 23000 | 847 |
2020-07-28 | 869 | 869 | 849 | 861 | 35200 | 861 |
2020-07-27 | 827 | 878 | 827 | 877 | 74300 | 877 |
2020-07-22 | 854 | 854 | 822 | 822 | 49200 | 822 |
2020-07-21 | 855 | 855 | 830 | 833 | 37700 | 833 |
2020-07-20 | 844 | 856 | 831 | 856 | 26400 | 856 |
2020-07-17 | 847 | 849 | 828 | 844 | 27000 | 844 |
2020-07-16 | 878 | 878 | 831 | 832 | 51900 | 832 |
2020-07-15 | 856 | 889 | 856 | 880 | 82300 | 880 |
2020-07-14 | 839 | 845 | 821 | 832 | 33500 | 832 |
2020-07-13 | 802 | 840 | 802 | 840 | 41400 | 840 |
2020-07-10 | 818 | 818 | 772 | 772 | 54700 | 772 |
2020-07-09 | 831 | 834 | 809 | 822 | 43300 | 822 |
2020-07-08 | 833 | 849 | 831 | 831 | 48800 | 831 |
2020-07-07 | 848 | 848 | 831 | 842 | 24900 | 842 |
2020-07-06 | 846 | 858 | 837 | 840 | 36000 | 840 |
2020-07-03 | 838 | 843 | 830 | 842 | 24000 | 842 |
2020-07-02 | 830 | 846 | 827 | 831 | 48200 | 831 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 845 | 845 | 819 | 827 | 36700 | 827 |
2020-06-30 | 856 | 860 | 840 | 841 | 32200 | 841 |
2020-06-29 | 846 | 857 | 833 | 833 | 37300 | 833 |
2020-06-26 | 828 | 854 | 822 | 847 | 52000 | 847 |
2020-06-25 | 809 | 830 | 804 | 823 | 38200 | 823 |
2020-06-24 | 830 | 830 | 807 | 807 | 43300 | 807 |
2020-06-23 | 811 | 841 | 808 | 830 | 88000 | 830 |
2020-06-22 | 836 | 837 | 792 | 806 | 104000 | 806 |
2020-06-19 | 850 | 854 | 827 | 842 | 63400 | 842 |
2020-06-18 | 835 | 849 | 822 | 847 | 19600 | 847 |
2020-06-17 | 848 | 854 | 834 | 834 | 33900 | 834 |
2020-06-16 | 823 | 848 | 818 | 848 | 37800 | 848 |
2020-06-15 | 822 | 826 | 803 | 803 | 49700 | 803 |
2020-06-12 | 800 | 811 | 785 | 807 | 53100 | 807 |
2020-06-11 | 826 | 839 | 811 | 823 | 39100 | 823 |
2020-06-10 | 860 | 861 | 826 | 834 | 54900 | 834 |
2020-06-09 | 859 | 864 | 845 | 856 | 51400 | 856 |
2020-06-08 | 862 | 886 | 851 | 865 | 81500 | 865 |
2020-06-05 | 795 | 861 | 791 | 857 | 93100 | 857 |
2020-06-04 | 798 | 806 | 789 | 794 | 56700 | 794 |
2020-06-03 | 798 | 798 | 778 | 787 | 45600 | 787 |
2020-06-02 | 785 | 794 | 776 | 792 | 54200 | 792 |
2020-06-01 | 757 | 775 | 755 | 775 | 33400 | 775 |
2020-05-29 | 795 | 801 | 751 | 754 | 89500 | 754 |
2020-05-28 | 779 | 793 | 764 | 790 | 55500 | 790 |
2020-05-27 | 770 | 773 | 756 | 773 | 31500 | 773 |
2020-05-26 | 766 | 773 | 758 | 770 | 32100 | 770 |
2020-05-25 | 750 | 763 | 749 | 756 | 21200 | 756 |
2020-05-22 | 754 | 754 | 744 | 750 | 35500 | 750 |
2020-05-21 | 765 | 765 | 745 | 754 | 35100 | 754 |
2020-05-20 | 760 | 774 | 756 | 763 | 47100 | 763 |
2020-05-19 | 720 | 752 | 718 | 752 | 86200 | 752 |
2020-05-18 | 700 | 709 | 691 | 702 | 94000 | 702 |
2020-05-15 | 726 | 726 | 692 | 698 | 78500 | 698 |
2020-05-14 | 737 | 737 | 709 | 714 | 49500 | 714 |
2020-05-13 | 741 | 743 | 731 | 736 | 61000 | 736 |
2020-05-12 | 770 | 770 | 748 | 756 | 39400 | 756 |
2020-05-11 | 778 | 778 | 756 | 771 | 80600 | 771 |
2020-05-08 | 774 | 777 | 758 | 765 | 78800 | 765 |
2020-05-07 | 755 | 767 | 749 | 759 | 74100 | 759 |
2020-05-01 | 765 | 765 | 745 | 755 | 42000 | 755 |
2020-04-30 | 789 | 790 | 768 | 775 | 44300 | 775 |
2020-04-28 | 781 | 781 | 754 | 768 | 79400 | 768 |
2020-04-27 | 772 | 782 | 764 | 778 | 38400 | 778 |
2020-04-24 | 776 | 776 | 740 | 770 | 29200 | 770 |
2020-04-23 | 738 | 761 | 737 | 761 | 23900 | 761 |
2020-04-22 | 733 | 740 | 724 | 735 | 40500 | 735 |
2020-04-21 | 740 | 742 | 721 | 735 | 41200 | 735 |
2020-04-20 | 759 | 770 | 755 | 757 | 44100 | 757 |
2020-04-17 | 779 | 801 | 761 | 764 | 46100 | 764 |
2020-04-16 | 743 | 784 | 743 | 784 | 40200 | 784 |
2020-04-15 | 765 | 765 | 729 | 752 | 123700 | 752 |
2020-04-14 | 785 | 786 | 758 | 766 | 46300 | 766 |
2020-04-13 | 803 | 805 | 777 | 784 | 38400 | 784 |
2020-04-10 | 790 | 816 | 777 | 814 | 36200 | 814 |
2020-04-09 | 778 | 796 | 755 | 785 | 46800 | 785 |
2020-04-08 | 763 | 787 | 752 | 781 | 35800 | 781 |
2020-04-07 | 745 | 771 | 727 | 762 | 45400 | 762 |
2020-04-06 | 698 | 738 | 692 | 730 | 40700 | 730 |
2020-04-03 | 714 | 733 | 684 | 698 | 44800 | 698 |
2020-04-02 | 753 | 757 | 716 | 719 | 38700 | 719 |
2020-04-01 | 810 | 814 | 758 | 764 | 47100 | 764 |
2020-03-31 | 852 | 869 | 807 | 825 | 77800 | 825 |
2020-03-30 | 836 | 867 | 799 | 864 | 77600 | 864 |
2020-03-27 | 863 | 867 | 835 | 861 | 133200 | 861 |
2020-03-26 | 821 | 836 | 776 | 827 | 56800 | 827 |
2020-03-25 | 821 | 827 | 788 | 821 | 71600 | 821 |
2020-03-24 | 770 | 788 | 758 | 788 | 62200 | 788 |
2020-03-23 | 691 | 736 | 664 | 730 | 83600 | 730 |
2020-03-19 | 697 | 724 | 685 | 697 | 48700 | 697 |
2020-03-18 | 719 | 736 | 684 | 687 | 68100 | 687 |
2020-03-17 | 648 | 714 | 631 | 706 | 105200 | 706 |
2020-03-16 | 699 | 707 | 663 | 668 | 77900 | 668 |
2020-03-13 | 679 | 695 | 645 | 680 | 134500 | 680 |
2020-03-12 | 715 | 724 | 686 | 699 | 121000 | 699 |
2020-03-11 | 741 | 761 | 732 | 732 | 76400 | 732 |
2020-03-10 | 702 | 748 | 678 | 745 | 98600 | 745 |
2020-03-09 | 711 | 721 | 697 | 716 | 79700 | 716 |
2020-03-06 | 744 | 744 | 721 | 726 | 66800 | 726 |
2020-03-05 | 770 | 776 | 753 | 754 | 60500 | 754 |
2020-03-04 | 754 | 772 | 737 | 766 | 80000 | 766 |
2020-03-03 | 785 | 794 | 760 | 760 | 57100 | 760 |
2020-03-02 | 754 | 796 | 749 | 785 | 72200 | 785 |
2020-02-28 | 755 | 771 | 754 | 757 | 84900 | 757 |
2020-02-27 | 805 | 805 | 778 | 778 | 80800 | 778 |
2020-02-26 | 789 | 804 | 777 | 800 | 81100 | 800 |
2020-02-25 | 805 | 813 | 801 | 803 | 90600 | 803 |
2020-02-21 | 854 | 869 | 853 | 853 | 44500 | 853 |
2020-02-20 | 866 | 882 | 860 | 860 | 36200 | 860 |
2020-02-19 | 872 | 881 | 861 | 861 | 49800 | 861 |
2020-02-18 | 888 | 894 | 869 | 873 | 50400 | 873 |
2020-02-17 | 897 | 900 | 887 | 890 | 33900 | 890 |
2020-02-14 | 916 | 916 | 900 | 904 | 45000 | 904 |
2020-02-13 | 900 | 921 | 893 | 917 | 34300 | 917 |
2020-02-12 | 912 | 912 | 892 | 897 | 104800 | 897 |
2020-02-10 | 930 | 933 | 915 | 921 | 69900 | 921 |
2020-02-07 | 938 | 941 | 926 | 930 | 35100 | 930 |
2020-02-06 | 933 | 939 | 918 | 930 | 70000 | 930 |
2020-02-05 | 925 | 926 | 908 | 912 | 59600 | 912 |
2020-02-04 | 906 | 922 | 903 | 921 | 28600 | 921 |
2020-02-03 | 892 | 912 | 890 | 906 | 35800 | 906 |
2020-01-31 | 936 | 936 | 919 | 922 | 57700 | 922 |
2020-01-30 | 915 | 929 | 913 | 926 | 98000 | 926 |
2020-01-29 | 936 | 936 | 908 | 913 | 53300 | 913 |
2020-01-28 | 900 | 948 | 898 | 947 | 132000 | 947 |
2020-01-27 | 922 | 926 | 911 | 912 | 54600 | 912 |
2020-01-24 | 956 | 965 | 942 | 957 | 90300 | 957 |
2020-01-23 | 917 | 964 | 915 | 944 | 80500 | 944 |
2020-01-22 | 929 | 932 | 916 | 916 | 43000 | 916 |
2020-01-21 | 910 | 933 | 910 | 929 | 26100 | 929 |
2020-01-20 | 913 | 918 | 908 | 909 | 35900 | 909 |
2020-01-17 | 918 | 921 | 912 | 913 | 25300 | 913 |
2020-01-16 | 914 | 921 | 912 | 917 | 23300 | 917 |
2020-01-15 | 919 | 919 | 902 | 914 | 47400 | 914 |
2020-01-14 | 925 | 927 | 910 | 921 | 33200 | 921 |
2020-01-10 | 946 | 952 | 921 | 922 | 43200 | 922 |
2020-01-09 | 947 | 947 | 934 | 942 | 15600 | 942 |
2020-01-08 | 940 | 941 | 919 | 924 | 56800 | 924 |
2020-01-07 | 931 | 956 | 931 | 953 | 32300 | 953 |
2020-01-06 | 944 | 944 | 920 | 922 | 58000 | 922 |
2019-12-30 | 960 | 960 | 942 | 944 | 22500 | 944 |
2019-12-27 | 956 | 965 | 956 | 958 | 16000 | 958 |
2019-12-26 | 942 | 956 | 939 | 955 | 45500 | 955 |
2019-12-25 | 955 | 964 | 936 | 941 | 70400 | 941 |
2019-12-24 | 952 | 956 | 938 | 952 | 37900 | 952 |
2019-12-23 | 975 | 975 | 947 | 948 | 35900 | 948 |
2019-12-20 | 975 | 975 | 960 | 970 | 59600 | 970 |
2019-12-19 | 975 | 978 | 968 | 972 | 22300 | 972 |
2019-12-18 | 983 | 983 | 969 | 979 | 28300 | 979 |
2019-12-17 | 988 | 988 | 968 | 982 | 33000 | 982 |
2019-12-16 | 990 | 993 | 975 | 977 | 30900 | 977 |
2019-12-13 | 995 | 995 | 982 | 983 | 66200 | 983 |
2019-12-12 | 977 | 977 | 957 | 969 | 29000 | 969 |
2019-12-11 | 984 | 984 | 962 | 972 | 32100 | 972 |
2019-12-10 | 982 | 992 | 973 | 984 | 43100 | 984 |
2019-12-09 | 988 | 1001 | 981 | 984 | 43400 | 984 |
2019-12-06 | 948 | 977 | 948 | 973 | 76800 | 973 |
2019-12-05 | 913 | 943 | 911 | 943 | 67500 | 943 |
2019-12-04 | 895 | 919 | 888 | 917 | 61500 | 917 |
2019-12-03 | 913 | 914 | 896 | 908 | 81800 | 908 |
2019-12-02 | 927 | 934 | 920 | 928 | 54300 | 928 |
2019-11-29 | 930 | 934 | 919 | 932 | 27100 | 932 |
2019-11-28 | 930 | 930 | 914 | 927 | 38000 | 927 |
2019-11-27 | 912 | 926 | 912 | 925 | 30000 | 925 |
2019-11-26 | 925 | 926 | 909 | 911 | 67900 | 911 |
2019-11-25 | 935 | 935 | 915 | 922 | 36700 | 922 |
2019-11-22 | 918 | 934 | 903 | 924 | 67500 | 924 |
2019-11-21 | 921 | 930 | 896 | 914 | 88700 | 914 |
2019-11-20 | 966 | 972 | 922 | 926 | 69300 | 926 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。