1881 (株)NIPPO 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 2687 | 2727 | 2679 | 2683 | 192100 | 2683 |
2021-01-20 | 2685 | 2705 | 2677 | 2701 | 143100 | 2701 |
2021-01-19 | 2695 | 2709 | 2679 | 2694 | 144600 | 2694 |
2021-01-18 | 2690 | 2708 | 2671 | 2693 | 158100 | 2693 |
2021-01-14 | 2751 | 2811 | 2735 | 2784 | 178800 | 2784 |
2021-01-12 | 2700 | 2732 | 2675 | 2720 | 212400 | 2720 |
2021-01-08 | 2752 | 2768 | 2733 | 2750 | 194700 | 2750 |
2021-01-07 | 2750 | 2784 | 2729 | 2749 | 134800 | 2749 |
2021-01-06 | 2719 | 2734 | 2713 | 2721 | 105600 | 2721 |
2021-01-05 | 2741 | 2756 | 2732 | 2742 | 129900 | 2742 |
2021-01-04 | 2813 | 2831 | 2757 | 2786 | 148700 | 2786 |
2021-01-04 | 2813 | 2831 | 2757 | 2786 | 148700 | 2786 |
2021-01-04 | 2813 | 2831 | 2757 | 2786 | 148700 | 2786 |
2021-01-04 | 2813 | 2831 | 2757 | 2786 | 148700 | 2786 |
2021-01-04 | 2813 | 2831 | 2757 | 2786 | 148700 | 2786 |
2021-01-04 | 2813 | 2831 | 2757 | 2786 | 148700 | 2786 |
2020-12-30 | 2849 | 2856 | 2807 | 2825 | 121600 | 2825 |
2020-12-28 | 2800 | 2810 | 2778 | 2793 | 123100 | 2793 |
2020-12-25 | 2780 | 2782 | 2747 | 2773 | 81500 | 2773 |
2020-12-24 | 2757 | 2778 | 2730 | 2733 | 150300 | 2733 |
2020-12-22 | 2701 | 2715 | 2675 | 2682 | 108400 | 2682 |
2020-12-21 | 2730 | 2748 | 2700 | 2721 | 78800 | 2721 |
2020-12-18 | 2742 | 2750 | 2720 | 2730 | 144700 | 2730 |
2020-12-17 | 2750 | 2750 | 2727 | 2746 | 96000 | 2746 |
2020-12-16 | 2799 | 2799 | 2764 | 2771 | 81800 | 2771 |
2020-12-15 | 2752 | 2802 | 2746 | 2775 | 125400 | 2775 |
2020-12-14 | 2737 | 2778 | 2737 | 2749 | 128400 | 2749 |
2020-12-11 | 2743 | 2745 | 2702 | 2741 | 120700 | 2741 |
2020-12-10 | 2721 | 2759 | 2721 | 2750 | 110000 | 2750 |
2020-12-09 | 2746 | 2759 | 2707 | 2744 | 158100 | 2744 |
2020-12-08 | 2708 | 2752 | 2689 | 2746 | 213000 | 2746 |
2020-12-07 | 2808 | 2820 | 2727 | 2742 | 106500 | 2742 |
2020-12-04 | 2788 | 2806 | 2775 | 2775 | 88800 | 2775 |
2020-12-03 | 2726 | 2796 | 2714 | 2788 | 215800 | 2788 |
2020-12-02 | 2738 | 2756 | 2717 | 2726 | 208600 | 2726 |
2020-12-01 | 2705 | 2726 | 2689 | 2726 | 208000 | 2726 |
2020-11-30 | 2760 | 2764 | 2721 | 2727 | 280200 | 2727 |
2020-11-27 | 2784 | 2789 | 2758 | 2775 | 156100 | 2775 |
2020-11-26 | 2790 | 2799 | 2738 | 2775 | 145100 | 2775 |
2020-11-25 | 2784 | 2804 | 2768 | 2776 | 189300 | 2776 |
2020-11-24 | 2788 | 2788 | 2755 | 2760 | 171500 | 2760 |
2020-11-20 | 2720 | 2740 | 2703 | 2739 | 152300 | 2739 |
2020-11-19 | 2763 | 2784 | 2748 | 2753 | 147700 | 2753 |
2020-11-18 | 2800 | 2808 | 2761 | 2778 | 163400 | 2778 |
2020-11-17 | 2830 | 2833 | 2760 | 2790 | 214200 | 2790 |
2020-11-16 | 2890 | 2890 | 2820 | 2850 | 145000 | 2850 |
2020-11-13 | 2884 | 2912 | 2847 | 2861 | 213200 | 2861 |
2020-11-12 | 2851 | 2895 | 2823 | 2881 | 264000 | 2881 |
2020-11-11 | 2970 | 2984 | 2882 | 2930 | 282400 | 2930 |
2020-11-10 | 2870 | 2917 | 2865 | 2904 | 221300 | 2904 |
2020-11-09 | 2879 | 2879 | 2833 | 2857 | 132600 | 2857 |
2020-11-06 | 2809 | 2824 | 2784 | 2816 | 120700 | 2816 |
2020-11-05 | 2761 | 2793 | 2744 | 2781 | 278400 | 2781 |
2020-11-04 | 2765 | 2766 | 2695 | 2749 | 177300 | 2749 |
2020-11-02 | 2716 | 2788 | 2716 | 2761 | 163400 | 2761 |
2020-10-30 | 2745 | 2745 | 2669 | 2680 | 146500 | 2680 |
2020-10-29 | 2700 | 2738 | 2700 | 2724 | 99900 | 2724 |
2020-10-28 | 2713 | 2747 | 2701 | 2745 | 85800 | 2745 |
2020-10-27 | 2733 | 2754 | 2705 | 2739 | 164500 | 2739 |
2020-10-26 | 2748 | 2765 | 2736 | 2755 | 77200 | 2755 |
2020-10-23 | 2775 | 2784 | 2746 | 2759 | 76800 | 2759 |
2020-10-22 | 2769 | 2789 | 2759 | 2783 | 150100 | 2783 |
2020-10-21 | 2786 | 2818 | 2778 | 2795 | 74100 | 2795 |
2020-10-20 | 2800 | 2808 | 2776 | 2779 | 129000 | 2779 |
2020-10-19 | 2805 | 2825 | 2792 | 2800 | 157400 | 2800 |
2020-10-16 | 2820 | 2835 | 2807 | 2819 | 106600 | 2819 |
2020-10-15 | 2869 | 2880 | 2833 | 2838 | 129900 | 2838 |
2020-10-14 | 2840 | 2878 | 2838 | 2864 | 187100 | 2864 |
2020-10-13 | 2861 | 2875 | 2838 | 2862 | 130800 | 2862 |
2020-10-12 | 2851 | 2856 | 2821 | 2846 | 181700 | 2846 |
2020-10-09 | 2910 | 2911 | 2868 | 2869 | 102200 | 2869 |
2020-10-08 | 2896 | 2930 | 2874 | 2910 | 224000 | 2910 |
2020-10-07 | 2908 | 2929 | 2887 | 2898 | 227100 | 2898 |
2020-10-06 | 2930 | 2951 | 2928 | 2935 | 249700 | 2935 |
2020-10-05 | 2941 | 2982 | 2921 | 2943 | 282600 | 2943 |
2020-10-02 | 2904 | 2928 | 2856 | 2875 | 262400 | 2875 |
2020-09-30 | 2961 | 2969 | 2902 | 2904 | 162800 | 2904 |
2020-09-29 | 2940 | 2973 | 2929 | 2950 | 163800 | 2950 |
2020-09-28 | 2987 | 3005 | 2932 | 2999 | 216400 | 2999 |
2020-09-25 | 2955 | 2965 | 2916 | 2937 | 260700 | 2937 |
2020-09-24 | 2900 | 3015 | 2900 | 2967 | 270400 | 2967 |
2020-09-23 | 2900 | 2924 | 2860 | 2900 | 273200 | 2900 |
2020-09-18 | 2800 | 2974 | 2788 | 2933 | 465000 | 2933 |
2020-09-17 | 2752 | 2773 | 2741 | 2770 | 114800 | 2770 |
2020-09-16 | 2769 | 2770 | 2743 | 2758 | 71400 | 2758 |
2020-09-15 | 2790 | 2791 | 2755 | 2769 | 105400 | 2769 |
2020-09-14 | 2747 | 2784 | 2740 | 2776 | 219200 | 2776 |
2020-09-11 | 2733 | 2773 | 2706 | 2751 | 258300 | 2751 |
2020-09-10 | 2713 | 2747 | 2703 | 2740 | 143200 | 2740 |
2020-09-09 | 2680 | 2711 | 2670 | 2703 | 201000 | 2703 |
2020-09-08 | 2715 | 2728 | 2681 | 2728 | 148300 | 2728 |
2020-09-07 | 2752 | 2757 | 2691 | 2709 | 124800 | 2709 |
2020-09-04 | 2720 | 2777 | 2710 | 2763 | 107200 | 2763 |
2020-09-03 | 2781 | 2794 | 2749 | 2754 | 72700 | 2754 |
2020-09-02 | 2786 | 2786 | 2734 | 2752 | 116900 | 2752 |
2020-09-01 | 2753 | 2787 | 2740 | 2780 | 178600 | 2780 |
2020-08-31 | 2705 | 2761 | 2705 | 2747 | 199400 | 2747 |
2020-08-28 | 2730 | 2749 | 2645 | 2686 | 460800 | 2686 |
2020-08-27 | 2769 | 2773 | 2744 | 2756 | 124700 | 2756 |
2020-08-26 | 2761 | 2785 | 2758 | 2779 | 183700 | 2779 |
2020-08-25 | 2775 | 2785 | 2755 | 2779 | 216300 | 2779 |
2020-08-24 | 2750 | 2762 | 2735 | 2753 | 143800 | 2753 |
2020-08-21 | 2789 | 2793 | 2764 | 2776 | 152300 | 2776 |
2020-08-20 | 2797 | 2812 | 2740 | 2786 | 248200 | 2786 |
2020-08-19 | 2809 | 2830 | 2800 | 2822 | 232800 | 2822 |
2020-08-18 | 2811 | 2850 | 2799 | 2845 | 223800 | 2845 |
2020-08-17 | 2851 | 2854 | 2812 | 2827 | 178600 | 2827 |
2020-08-14 | 2880 | 2890 | 2843 | 2849 | 276700 | 2849 |
2020-08-13 | 2825 | 2883 | 2825 | 2880 | 270700 | 2880 |
2020-08-12 | 2872 | 2880 | 2830 | 2854 | 381700 | 2854 |
2020-08-11 | 2828 | 2904 | 2793 | 2901 | 346400 | 2901 |
2020-08-07 | 2850 | 2851 | 2798 | 2818 | 218500 | 2818 |
2020-08-06 | 2841 | 2870 | 2834 | 2847 | 189600 | 2847 |
2020-08-05 | 2800 | 2826 | 2782 | 2825 | 110700 | 2825 |
2020-08-04 | 2810 | 2849 | 2794 | 2814 | 152000 | 2814 |
2020-08-03 | 2841 | 2841 | 2777 | 2803 | 157600 | 2803 |
2020-07-31 | 2800 | 2815 | 2792 | 2801 | 231500 | 2801 |
2020-07-30 | 2829 | 2852 | 2810 | 2836 | 162700 | 2836 |
2020-07-29 | 2827 | 2854 | 2806 | 2827 | 151400 | 2827 |
2020-07-28 | 2845 | 2853 | 2805 | 2834 | 209300 | 2834 |
2020-07-27 | 2810 | 2869 | 2802 | 2867 | 158000 | 2867 |
2020-07-22 | 2854 | 2871 | 2810 | 2842 | 228600 | 2842 |
2020-07-21 | 2830 | 2909 | 2811 | 2881 | 345000 | 2881 |
2020-07-20 | 2783 | 2830 | 2781 | 2821 | 235400 | 2821 |
2020-07-17 | 2710 | 2750 | 2671 | 2750 | 318100 | 2750 |
2020-07-16 | 2746 | 2830 | 2739 | 2776 | 468000 | 2776 |
2020-07-15 | 2700 | 2759 | 2679 | 2750 | 442600 | 2750 |
2020-07-14 | 2679 | 2687 | 2654 | 2669 | 151000 | 2669 |
2020-07-13 | 2680 | 2701 | 2665 | 2700 | 166000 | 2700 |
2020-07-10 | 2650 | 2683 | 2639 | 2640 | 166900 | 2640 |
2020-07-09 | 2685 | 2685 | 2635 | 2658 | 101300 | 2658 |
2020-07-08 | 2682 | 2707 | 2661 | 2663 | 141700 | 2663 |
2020-07-07 | 2727 | 2730 | 2666 | 2683 | 220300 | 2683 |
2020-07-06 | 2742 | 2762 | 2698 | 2759 | 328200 | 2759 |
2020-07-03 | 2733 | 2758 | 2716 | 2757 | 148500 | 2757 |
2020-07-02 | 2718 | 2726 | 2691 | 2704 | 211700 | 2704 |
2020-07-01 | 2719 | 2735 | 2683 | 2700 | 181100 | 2700 |
2020-06-30 | 2739 | 2752 | 2710 | 2722 | 256500 | 2722 |
2020-06-29 | 2668 | 2707 | 2665 | 2678 | 160300 | 2678 |
2020-06-26 | 2635 | 2708 | 2597 | 2683 | 180100 | 2683 |
2020-06-25 | 2610 | 2631 | 2598 | 2603 | 167200 | 2603 |
2020-06-24 | 2674 | 2674 | 2608 | 2624 | 207500 | 2624 |
2020-06-23 | 2621 | 2686 | 2620 | 2663 | 228300 | 2663 |
2020-06-22 | 2606 | 2634 | 2598 | 2620 | 207300 | 2620 |
2020-06-19 | 2609 | 2651 | 2576 | 2633 | 283200 | 2633 |
2020-06-18 | 2628 | 2638 | 2571 | 2612 | 146900 | 2612 |
2020-06-17 | 2572 | 2648 | 2570 | 2621 | 173100 | 2621 |
2020-06-16 | 2560 | 2597 | 2546 | 2559 | 241300 | 2559 |
2020-06-15 | 2577 | 2613 | 2543 | 2561 | 163600 | 2561 |
2020-06-12 | 2605 | 2610 | 2561 | 2576 | 160800 | 2576 |
2020-06-11 | 2580 | 2642 | 2569 | 2627 | 198100 | 2627 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 2635 | 2641 | 2607 | 2615 | 161900 | 2615 |
2020-06-09 | 2640 | 2641 | 2607 | 2639 | 195300 | 2639 |
2020-06-08 | 2603 | 2638 | 2583 | 2633 | 172200 | 2633 |
2020-06-05 | 2581 | 2599 | 2559 | 2582 | 264400 | 2582 |
2020-06-04 | 2644 | 2650 | 2589 | 2611 | 156900 | 2611 |
2020-06-03 | 2641 | 2650 | 2616 | 2642 | 177600 | 2642 |
2020-06-02 | 2669 | 2674 | 2609 | 2625 | 274600 | 2625 |
2020-06-01 | 2657 | 2662 | 2609 | 2652 | 115400 | 2652 |
2020-05-29 | 2697 | 2705 | 2667 | 2675 | 175800 | 2675 |
2020-05-28 | 2698 | 2698 | 2624 | 2671 | 132900 | 2671 |
2020-05-27 | 2659 | 2673 | 2633 | 2666 | 137500 | 2666 |
2020-05-26 | 2639 | 2670 | 2597 | 2655 | 161200 | 2655 |
2020-05-25 | 2625 | 2629 | 2591 | 2611 | 76100 | 2611 |
2020-05-22 | 2635 | 2660 | 2586 | 2595 | 190600 | 2595 |
2020-05-21 | 2709 | 2709 | 2651 | 2681 | 202300 | 2681 |
2020-05-20 | 2631 | 2702 | 2613 | 2684 | 334300 | 2684 |
2020-05-19 | 2549 | 2627 | 2500 | 2614 | 389800 | 2614 |
2020-05-18 | 2483 | 2507 | 2449 | 2490 | 139400 | 2490 |
2020-05-15 | 2559 | 2561 | 2433 | 2466 | 329100 | 2466 |
2020-05-14 | 2450 | 2569 | 2430 | 2556 | 375800 | 2556 |
2020-05-13 | 2396 | 2442 | 2394 | 2430 | 205600 | 2430 |
2020-05-12 | 2459 | 2466 | 2429 | 2446 | 193100 | 2446 |
2020-05-11 | 2492 | 2513 | 2463 | 2478 | 179700 | 2478 |
2020-05-08 | 2452 | 2513 | 2448 | 2507 | 133800 | 2507 |
2020-05-07 | 2407 | 2449 | 2402 | 2432 | 227300 | 2432 |
2020-05-01 | 2423 | 2475 | 2422 | 2439 | 143200 | 2439 |
2020-04-30 | 2499 | 2515 | 2424 | 2427 | 182600 | 2427 |
2020-04-28 | 2405 | 2474 | 2386 | 2456 | 123000 | 2456 |
2020-04-27 | 2387 | 2425 | 2371 | 2406 | 144000 | 2406 |
2020-04-24 | 2398 | 2411 | 2332 | 2365 | 232800 | 2365 |
2020-04-23 | 2317 | 2396 | 2312 | 2393 | 203400 | 2393 |
2020-04-22 | 2234 | 2322 | 2225 | 2321 | 197600 | 2321 |
2020-04-21 | 2216 | 2254 | 2214 | 2244 | 181300 | 2244 |
2020-04-20 | 2312 | 2338 | 2275 | 2275 | 113900 | 2275 |
2020-04-17 | 2363 | 2371 | 2298 | 2347 | 213300 | 2347 |
2020-04-16 | 2302 | 2356 | 2284 | 2356 | 156800 | 2356 |
2020-04-15 | 2316 | 2316 | 2266 | 2299 | 434900 | 2299 |
2020-04-14 | 2383 | 2386 | 2319 | 2346 | 140800 | 2346 |
2020-04-13 | 2359 | 2371 | 2313 | 2344 | 114200 | 2344 |
2020-04-10 | 2297 | 2386 | 2271 | 2384 | 213500 | 2384 |
2020-04-09 | 2323 | 2339 | 2222 | 2271 | 227600 | 2271 |
2020-04-08 | 2292 | 2348 | 2254 | 2335 | 203200 | 2335 |
2020-04-07 | 2239 | 2322 | 2224 | 2288 | 212800 | 2288 |
2020-04-06 | 2213 | 2291 | 2213 | 2265 | 193000 | 2265 |
2020-04-03 | 2221 | 2317 | 2218 | 2263 | 100600 | 2263 |
2020-04-02 | 2299 | 2337 | 2262 | 2271 | 157600 | 2271 |
2020-04-01 | 2350 | 2436 | 2289 | 2299 | 205800 | 2299 |
2020-03-31 | 2398 | 2398 | 2294 | 2380 | 281100 | 2380 |
2020-03-30 | 2398 | 2401 | 2263 | 2351 | 221000 | 2351 |
2020-03-27 | 2373 | 2470 | 2359 | 2470 | 311700 | 2470 |
2020-03-26 | 2187 | 2314 | 2116 | 2273 | 282400 | 2273 |
2020-03-25 | 2178 | 2189 | 2071 | 2167 | 393400 | 2167 |
2020-03-24 | 2152 | 2181 | 2080 | 2128 | 303100 | 2128 |
2020-03-23 | 2258 | 2276 | 2060 | 2158 | 407700 | 2158 |
2020-03-19 | 2100 | 2260 | 2100 | 2244 | 528900 | 2244 |
2020-03-18 | 2166 | 2199 | 2047 | 2059 | 379000 | 2059 |
2020-03-17 | 1942 | 2190 | 1905 | 2174 | 350300 | 2174 |
2020-03-16 | 2018 | 2073 | 1978 | 1981 | 338500 | 1981 |
2020-03-13 | 1985 | 2041 | 1902 | 2010 | 382800 | 2010 |
2020-03-12 | 2132 | 2148 | 2057 | 2085 | 268500 | 2085 |
2020-03-11 | 2149 | 2224 | 2149 | 2159 | 304600 | 2159 |
2020-03-10 | 2091 | 2157 | 2051 | 2138 | 274800 | 2138 |
2020-03-09 | 2174 | 2190 | 2127 | 2141 | 387000 | 2141 |
2020-03-06 | 2290 | 2311 | 2200 | 2224 | 276900 | 2224 |
2020-03-05 | 2345 | 2351 | 2294 | 2314 | 402300 | 2314 |
2020-03-04 | 2317 | 2367 | 2304 | 2338 | 249800 | 2338 |
2020-03-03 | 2442 | 2443 | 2339 | 2347 | 435500 | 2347 |
2020-03-02 | 2392 | 2477 | 2390 | 2452 | 340500 | 2452 |
2020-02-28 | 2494 | 2495 | 2426 | 2447 | 297900 | 2447 |
2020-02-27 | 2550 | 2561 | 2524 | 2544 | 155000 | 2544 |
2020-02-26 | 2548 | 2582 | 2541 | 2569 | 169000 | 2569 |
2020-02-25 | 2599 | 2625 | 2577 | 2589 | 170200 | 2589 |
2020-02-21 | 2679 | 2683 | 2659 | 2670 | 114200 | 2670 |
2020-02-20 | 2700 | 2722 | 2675 | 2680 | 227300 | 2680 |
2020-02-19 | 2667 | 2712 | 2667 | 2695 | 155400 | 2695 |
2020-02-18 | 2697 | 2706 | 2630 | 2660 | 209800 | 2660 |
2020-02-17 | 2700 | 2718 | 2681 | 2702 | 147400 | 2702 |
2020-02-14 | 2682 | 2743 | 2681 | 2727 | 353000 | 2727 |
2020-02-13 | 2716 | 2734 | 2692 | 2722 | 245500 | 2722 |
2020-02-12 | 2730 | 2740 | 2713 | 2716 | 249800 | 2716 |
2020-02-10 | 2721 | 2755 | 2702 | 2751 | 189600 | 2751 |
2020-02-07 | 2731 | 2742 | 2716 | 2741 | 188900 | 2741 |
2020-02-06 | 2723 | 2745 | 2699 | 2727 | 231100 | 2727 |
2020-02-05 | 2700 | 2715 | 2688 | 2700 | 191300 | 2700 |
2020-02-04 | 2671 | 2706 | 2671 | 2698 | 169400 | 2698 |
2020-02-03 | 2677 | 2709 | 2657 | 2700 | 229300 | 2700 |
2020-01-31 | 2736 | 2746 | 2713 | 2713 | 219400 | 2713 |
2020-01-30 | 2720 | 2750 | 2690 | 2706 | 203100 | 2706 |
2020-01-29 | 2700 | 2741 | 2686 | 2739 | 188100 | 2739 |
2020-01-28 | 2705 | 2720 | 2680 | 2707 | 191800 | 2707 |
2020-01-27 | 2719 | 2742 | 2704 | 2725 | 259700 | 2725 |
2020-01-24 | 2745 | 2767 | 2737 | 2748 | 391800 | 2748 |
2020-01-23 | 2739 | 2770 | 2732 | 2750 | 250700 | 2750 |
2020-01-22 | 2718 | 2793 | 2715 | 2775 | 403300 | 2775 |
2020-01-21 | 2697 | 2767 | 2634 | 2754 | 795500 | 2754 |
2020-01-20 | 2419 | 2707 | 2418 | 2625 | 1016000 | 2625 |
2020-01-17 | 2413 | 2423 | 2411 | 2419 | 103200 | 2419 |
2020-01-16 | 2417 | 2424 | 2402 | 2413 | 127900 | 2413 |
2020-01-15 | 2400 | 2419 | 2393 | 2419 | 137100 | 2419 |
2020-01-14 | 2414 | 2415 | 2386 | 2411 | 251600 | 2411 |
2020-01-10 | 2445 | 2460 | 2392 | 2398 | 296000 | 2398 |
2020-01-09 | 2400 | 2412 | 2372 | 2408 | 167400 | 2408 |
2020-01-08 | 2351 | 2368 | 2310 | 2367 | 220800 | 2367 |
2020-01-07 | 2358 | 2390 | 2333 | 2386 | 143400 | 2386 |
2020-01-06 | 2315 | 2329 | 2300 | 2328 | 148700 | 2328 |
2019-12-30 | 2349 | 2359 | 2336 | 2354 | 169700 | 2354 |
2019-12-27 | 2339 | 2375 | 2330 | 2367 | 120300 | 2367 |
2019-12-26 | 2312 | 2345 | 2303 | 2345 | 78700 | 2345 |
2019-12-25 | 2311 | 2325 | 2304 | 2312 | 87100 | 2312 |
2019-12-24 | 2349 | 2354 | 2320 | 2328 | 103100 | 2328 |
2019-12-23 | 2358 | 2367 | 2337 | 2342 | 97500 | 2342 |
2019-12-20 | 2375 | 2377 | 2354 | 2365 | 82000 | 2365 |
2019-12-19 | 2385 | 2401 | 2377 | 2383 | 78300 | 2383 |
2019-12-18 | 2390 | 2390 | 2364 | 2382 | 114700 | 2382 |
2019-12-17 | 2412 | 2412 | 2362 | 2390 | 133200 | 2390 |
2019-12-16 | 2399 | 2399 | 2369 | 2380 | 109300 | 2380 |
2019-12-13 | 2400 | 2409 | 2380 | 2402 | 220800 | 2402 |
2019-12-12 | 2362 | 2378 | 2345 | 2372 | 129600 | 2372 |
2019-12-11 | 2375 | 2387 | 2356 | 2362 | 82300 | 2362 |
2019-12-10 | 2395 | 2395 | 2370 | 2377 | 81400 | 2377 |
2019-12-09 | 2370 | 2394 | 2350 | 2387 | 149400 | 2387 |
2019-12-06 | 2344 | 2368 | 2330 | 2355 | 223000 | 2355 |
2019-12-05 | 2275 | 2327 | 2255 | 2321 | 234900 | 2321 |
2019-12-04 | 2247 | 2277 | 2234 | 2277 | 115900 | 2277 |
2019-12-03 | 2245 | 2252 | 2231 | 2247 | 110600 | 2247 |
2019-12-02 | 2231 | 2263 | 2231 | 2256 | 100800 | 2256 |
2019-11-29 | 2270 | 2272 | 2237 | 2241 | 102300 | 2241 |
2019-11-28 | 2285 | 2285 | 2261 | 2270 | 88300 | 2270 |
2019-11-27 | 2270 | 2299 | 2268 | 2295 | 150000 | 2295 |
2019-11-26 | 2275 | 2278 | 2251 | 2264 | 158300 | 2264 |
2019-11-25 | 2270 | 2271 | 2238 | 2238 | 83200 | 2238 |
2019-11-22 | 2262 | 2274 | 2250 | 2250 | 97900 | 2250 |
2019-11-21 | 2247 | 2264 | 2218 | 2262 | 115800 | 2262 |
2019-11-20 | 2224 | 2254 | 2224 | 2254 | 166000 | 2254 |
2019-11-19 | 2219 | 2234 | 2205 | 2229 | 144100 | 2229 |
2019-11-18 | 2239 | 2239 | 2216 | 2226 | 157200 | 2226 |
2019-11-15 | 2243 | 2256 | 2230 | 2247 | 180400 | 2247 |
2019-11-14 | 2260 | 2275 | 2242 | 2253 | 113300 | 2253 |
2019-11-13 | 2266 | 2278 | 2252 | 2260 | 133500 | 2260 |
2019-11-12 | 2271 | 2291 | 2266 | 2281 | 156200 | 2281 |
2019-11-11 | 2287 | 2341 | 2262 | 2275 | 354800 | 2275 |
2019-11-08 | 2227 | 2236 | 2159 | 2200 | 224500 | 2200 |
2019-11-07 | 2221 | 2225 | 2204 | 2219 | 97300 | 2219 |
2019-11-06 | 2234 | 2235 | 2207 | 2221 | 170600 | 2221 |
2019-11-05 | 2228 | 2239 | 2217 | 2224 | 229400 | 2224 |
2019-11-01 | 2214 | 2218 | 2198 | 2198 | 118800 | 2198 |
2019-10-31 | 2251 | 2251 | 2213 | 2234 | 188100 | 2234 |
2019-10-30 | 2198 | 2240 | 2190 | 2228 | 514700 | 2228 |
2019-10-29 | 2198 | 2215 | 2194 | 2207 | 156100 | 2207 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。