1883 前田道路(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 1773 | 1809 | 1773 | 1808 | 407400 | 1808 |
2021-01-26 | 1748 | 1778 | 1747 | 1771 | 349500 | 1771 |
2021-01-25 | 1757 | 1764 | 1747 | 1754 | 261800 | 1754 |
2021-01-22 | 1759 | 1775 | 1755 | 1755 | 259800 | 1755 |
2021-01-21 | 1754 | 1773 | 1748 | 1768 | 228500 | 1768 |
2021-01-20 | 1768 | 1773 | 1748 | 1762 | 263700 | 1762 |
2021-01-19 | 1773 | 1784 | 1752 | 1772 | 329700 | 1772 |
2021-01-18 | 1776 | 1780 | 1758 | 1772 | 312900 | 1772 |
2021-01-14 | 1762 | 1796 | 1762 | 1786 | 399200 | 1786 |
2021-01-12 | 1720 | 1747 | 1711 | 1742 | 407600 | 1742 |
2021-01-08 | 1731 | 1740 | 1719 | 1725 | 250200 | 1725 |
2021-01-07 | 1731 | 1744 | 1727 | 1730 | 289900 | 1730 |
2021-01-06 | 1694 | 1719 | 1687 | 1703 | 218800 | 1703 |
2021-01-05 | 1699 | 1706 | 1694 | 1702 | 235900 | 1702 |
2021-01-04 | 1730 | 1730 | 1699 | 1704 | 234100 | 1704 |
2021-01-04 | 1730 | 1730 | 1699 | 1704 | 234100 | 1704 |
2021-01-04 | 1730 | 1730 | 1699 | 1704 | 234100 | 1704 |
2021-01-04 | 1730 | 1730 | 1699 | 1704 | 234100 | 1704 |
2021-01-04 | 1730 | 1730 | 1699 | 1704 | 234100 | 1704 |
2021-01-04 | 1730 | 1730 | 1699 | 1704 | 234100 | 1704 |
2020-12-30 | 1724 | 1751 | 1720 | 1730 | 222900 | 1730 |
2020-12-28 | 1705 | 1719 | 1701 | 1707 | 268000 | 1707 |
2020-12-25 | 1702 | 1708 | 1692 | 1700 | 183100 | 1700 |
2020-12-24 | 1690 | 1703 | 1686 | 1696 | 183700 | 1696 |
2020-12-22 | 1706 | 1715 | 1691 | 1691 | 261000 | 1691 |
2020-12-21 | 1720 | 1729 | 1705 | 1723 | 240300 | 1723 |
2020-12-18 | 1712 | 1731 | 1710 | 1719 | 279100 | 1719 |
2020-12-17 | 1720 | 1720 | 1701 | 1716 | 246600 | 1716 |
2020-12-16 | 1736 | 1737 | 1721 | 1728 | 217500 | 1728 |
2020-12-15 | 1730 | 1736 | 1722 | 1736 | 223200 | 1736 |
2020-12-14 | 1730 | 1756 | 1727 | 1747 | 175500 | 1747 |
2020-12-11 | 1715 | 1724 | 1700 | 1724 | 246100 | 1724 |
2020-12-10 | 1710 | 1726 | 1704 | 1720 | 219600 | 1720 |
2020-12-09 | 1714 | 1724 | 1707 | 1718 | 175200 | 1718 |
2020-12-08 | 1703 | 1723 | 1703 | 1714 | 156500 | 1714 |
2020-12-07 | 1730 | 1730 | 1697 | 1703 | 232400 | 1703 |
2020-12-04 | 1711 | 1730 | 1701 | 1706 | 194600 | 1706 |
2020-12-03 | 1704 | 1736 | 1697 | 1724 | 255700 | 1724 |
2020-12-02 | 1729 | 1730 | 1690 | 1694 | 239800 | 1694 |
2020-12-01 | 1707 | 1728 | 1695 | 1721 | 523200 | 1721 |
2020-11-30 | 1742 | 1742 | 1676 | 1677 | 554900 | 1677 |
2020-11-27 | 1731 | 1743 | 1718 | 1728 | 373900 | 1728 |
2020-11-26 | 1735 | 1741 | 1714 | 1738 | 275100 | 1738 |
2020-11-25 | 1785 | 1785 | 1746 | 1747 | 273500 | 1747 |
2020-11-24 | 1784 | 1785 | 1762 | 1762 | 231800 | 1762 |
2020-11-20 | 1763 | 1770 | 1732 | 1770 | 226800 | 1770 |
2020-11-19 | 1781 | 1790 | 1768 | 1779 | 242100 | 1779 |
2020-11-18 | 1808 | 1809 | 1790 | 1796 | 160000 | 1796 |
2020-11-17 | 1845 | 1847 | 1806 | 1824 | 269700 | 1824 |
2020-11-16 | 1859 | 1864 | 1838 | 1856 | 190600 | 1856 |
2020-11-13 | 1849 | 1868 | 1829 | 1846 | 210000 | 1846 |
2020-11-12 | 1849 | 1880 | 1817 | 1842 | 352200 | 1842 |
2020-11-11 | 1928 | 1935 | 1815 | 1820 | 467600 | 1820 |
2020-11-10 | 1860 | 1892 | 1846 | 1891 | 319600 | 1891 |
2020-11-09 | 1834 | 1835 | 1811 | 1822 | 102000 | 1822 |
2020-11-06 | 1790 | 1819 | 1788 | 1816 | 140600 | 1816 |
2020-11-05 | 1784 | 1804 | 1761 | 1800 | 155300 | 1800 |
2020-11-04 | 1797 | 1797 | 1774 | 1788 | 85900 | 1788 |
2020-11-02 | 1766 | 1791 | 1766 | 1783 | 140500 | 1783 |
2020-10-30 | 1776 | 1776 | 1730 | 1739 | 180400 | 1739 |
2020-10-29 | 1750 | 1772 | 1738 | 1769 | 88400 | 1769 |
2020-10-28 | 1776 | 1788 | 1767 | 1775 | 148100 | 1775 |
2020-10-27 | 1801 | 1811 | 1784 | 1811 | 111700 | 1811 |
2020-10-26 | 1833 | 1833 | 1816 | 1819 | 92700 | 1819 |
2020-10-23 | 1823 | 1839 | 1812 | 1831 | 128700 | 1831 |
2020-10-22 | 1830 | 1837 | 1809 | 1818 | 164800 | 1818 |
2020-10-21 | 1806 | 1838 | 1806 | 1832 | 124100 | 1832 |
2020-10-20 | 1824 | 1824 | 1792 | 1792 | 172200 | 1792 |
2020-10-19 | 1805 | 1823 | 1805 | 1817 | 164900 | 1817 |
2020-10-16 | 1814 | 1819 | 1798 | 1801 | 111100 | 1801 |
2020-10-15 | 1807 | 1822 | 1794 | 1797 | 114500 | 1797 |
2020-10-14 | 1803 | 1808 | 1791 | 1794 | 158000 | 1794 |
2020-10-13 | 1817 | 1820 | 1803 | 1811 | 92800 | 1811 |
2020-10-12 | 1823 | 1823 | 1802 | 1814 | 130900 | 1814 |
2020-10-09 | 1859 | 1859 | 1828 | 1828 | 175800 | 1828 |
2020-10-08 | 1872 | 1875 | 1856 | 1861 | 183600 | 1861 |
2020-10-07 | 1905 | 1905 | 1870 | 1872 | 181200 | 1872 |
2020-10-06 | 1900 | 1908 | 1889 | 1895 | 124600 | 1895 |
2020-10-05 | 1869 | 1898 | 1867 | 1873 | 270300 | 1873 |
2020-10-02 | 1912 | 1917 | 1832 | 1834 | 381700 | 1834 |
2020-09-30 | 1971 | 1976 | 1919 | 1921 | 169500 | 1921 |
2020-09-29 | 1983 | 1983 | 1936 | 1978 | 223200 | 1978 |
2020-09-28 | 1952 | 1990 | 1941 | 1990 | 267900 | 1990 |
2020-09-25 | 1925 | 1949 | 1925 | 1948 | 248700 | 1948 |
2020-09-24 | 1934 | 1940 | 1910 | 1912 | 237000 | 1912 |
2020-09-23 | 1955 | 1960 | 1923 | 1953 | 211200 | 1953 |
2020-09-18 | 1922 | 1947 | 1920 | 1947 | 243500 | 1947 |
2020-09-17 | 1900 | 1915 | 1897 | 1909 | 158400 | 1909 |
2020-09-16 | 1900 | 1907 | 1897 | 1902 | 139600 | 1902 |
2020-09-15 | 1920 | 1923 | 1889 | 1893 | 151000 | 1893 |
2020-09-14 | 1909 | 1925 | 1899 | 1916 | 198200 | 1916 |
2020-09-11 | 1893 | 1918 | 1891 | 1909 | 125300 | 1909 |
2020-09-10 | 1920 | 1922 | 1898 | 1910 | 147300 | 1910 |
2020-09-09 | 1890 | 1905 | 1877 | 1902 | 243700 | 1902 |
2020-09-08 | 1929 | 1934 | 1898 | 1917 | 230400 | 1917 |
2020-09-07 | 1942 | 1952 | 1922 | 1932 | 222500 | 1932 |
2020-09-04 | 1933 | 1975 | 1925 | 1956 | 167500 | 1956 |
2020-09-03 | 1956 | 1970 | 1947 | 1954 | 175200 | 1954 |
2020-09-02 | 1948 | 1948 | 1918 | 1931 | 218400 | 1931 |
2020-09-01 | 1946 | 1963 | 1930 | 1952 | 182100 | 1952 |
2020-08-31 | 1955 | 1968 | 1949 | 1956 | 185000 | 1956 |
2020-08-28 | 1980 | 1985 | 1914 | 1935 | 204100 | 1935 |
2020-08-27 | 1995 | 2006 | 1976 | 1984 | 189400 | 1984 |
2020-08-26 | 1996 | 2006 | 1983 | 1995 | 173300 | 1995 |
2020-08-25 | 1995 | 2012 | 1993 | 1993 | 195800 | 1993 |
2020-08-24 | 1958 | 1976 | 1956 | 1973 | 175700 | 1973 |
2020-08-21 | 1967 | 1982 | 1945 | 1953 | 168500 | 1953 |
2020-08-20 | 1992 | 2013 | 1964 | 1975 | 217500 | 1975 |
2020-08-19 | 1954 | 1984 | 1954 | 1976 | 176900 | 1976 |
2020-08-18 | 1966 | 1974 | 1950 | 1971 | 276100 | 1971 |
2020-08-17 | 1937 | 1970 | 1936 | 1940 | 210000 | 1940 |
2020-08-14 | 1935 | 1958 | 1933 | 1940 | 312800 | 1940 |
2020-08-13 | 1953 | 1966 | 1938 | 1944 | 282100 | 1944 |
2020-08-12 | 1900 | 1957 | 1896 | 1943 | 290500 | 1943 |
2020-08-11 | 1907 | 1925 | 1893 | 1901 | 287000 | 1901 |
2020-08-07 | 1980 | 1980 | 1883 | 1883 | 399400 | 1883 |
2020-08-06 | 1931 | 2027 | 1915 | 1958 | 406700 | 1958 |
2020-08-05 | 1956 | 1966 | 1931 | 1950 | 156100 | 1950 |
2020-08-04 | 1958 | 2002 | 1958 | 1976 | 177900 | 1976 |
2020-08-03 | 1930 | 1944 | 1922 | 1940 | 191800 | 1940 |
2020-07-31 | 2000 | 2014 | 1910 | 1923 | 638700 | 1923 |
2020-07-30 | 2025 | 2031 | 2001 | 2001 | 195900 | 2001 |
2020-07-29 | 2015 | 2045 | 2003 | 2026 | 314500 | 2026 |
2020-07-28 | 2016 | 2027 | 1997 | 2003 | 186900 | 2003 |
2020-07-27 | 1970 | 2014 | 1968 | 2009 | 135900 | 2009 |
2020-07-22 | 2003 | 2023 | 1982 | 1982 | 220700 | 1982 |
2020-07-21 | 2006 | 2009 | 1982 | 1991 | 191400 | 1991 |
2020-07-20 | 2011 | 2028 | 1995 | 2028 | 96600 | 2028 |
2020-07-17 | 1997 | 2012 | 1981 | 2012 | 131800 | 2012 |
2020-07-16 | 2027 | 2045 | 1999 | 2002 | 164200 | 2002 |
2020-07-15 | 2000 | 2021 | 1979 | 2002 | 115500 | 2002 |
2020-07-14 | 1965 | 1984 | 1961 | 1979 | 110900 | 1979 |
2020-07-13 | 1965 | 1990 | 1961 | 1975 | 110100 | 1975 |
2020-07-10 | 1974 | 1974 | 1943 | 1943 | 138800 | 1943 |
2020-07-09 | 1989 | 2005 | 1964 | 1973 | 191500 | 1973 |
2020-07-08 | 1994 | 2027 | 1990 | 1997 | 121600 | 1997 |
2020-07-07 | 2044 | 2044 | 1987 | 2002 | 197700 | 2002 |
2020-07-06 | 1998 | 2045 | 1996 | 2038 | 119900 | 2038 |
2020-07-03 | 1978 | 1999 | 1954 | 1998 | 171400 | 1998 |
2020-07-02 | 2031 | 2031 | 1960 | 1973 | 426300 | 1973 |
2020-07-01 | 2022 | 2032 | 1975 | 1991 | 235500 | 1991 |
2020-06-30 | 2075 | 2080 | 2032 | 2032 | 169000 | 2032 |
2020-06-29 | 2051 | 2070 | 2042 | 2055 | 238900 | 2055 |
2020-06-26 | 2021 | 2054 | 2021 | 2046 | 177400 | 2046 |
2020-06-25 | 2027 | 2031 | 2003 | 2010 | 190200 | 2010 |
2020-06-24 | 2061 | 2061 | 2028 | 2038 | 124600 | 2038 |
2020-06-23 | 2048 | 2084 | 2040 | 2064 | 168900 | 2064 |
2020-06-22 | 2031 | 2046 | 2014 | 2036 | 116800 | 2036 |
2020-06-19 | 2080 | 2080 | 2030 | 2034 | 326300 | 2034 |
2020-06-18 | 2061 | 2074 | 2025 | 2074 | 201100 | 2074 |
2020-06-17 | 2076 | 2079 | 2035 | 2056 | 240400 | 2056 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 2052 | 2083 | 2016 | 2061 | 344000 | 2061 |
2020-06-15 | 2052 | 2070 | 1991 | 1991 | 214800 | 1991 |
2020-06-12 | 2055 | 2070 | 2017 | 2055 | 328900 | 2055 |
2020-06-11 | 2168 | 2184 | 2097 | 2098 | 293400 | 2098 |
2020-06-10 | 2196 | 2200 | 2168 | 2182 | 228900 | 2182 |
2020-06-09 | 2198 | 2216 | 2179 | 2205 | 221300 | 2205 |
2020-06-08 | 2165 | 2188 | 2147 | 2188 | 212600 | 2188 |
2020-06-05 | 2134 | 2146 | 2101 | 2129 | 227300 | 2129 |
2020-06-04 | 2136 | 2141 | 2092 | 2140 | 244600 | 2140 |
2020-06-03 | 2122 | 2122 | 2085 | 2109 | 264100 | 2109 |
2020-06-02 | 2111 | 2111 | 2078 | 2094 | 252400 | 2094 |
2020-06-01 | 2054 | 2061 | 2024 | 2061 | 237600 | 2061 |
2020-05-29 | 2021 | 2058 | 2001 | 2009 | 489400 | 2009 |
2020-05-28 | 2063 | 2063 | 1972 | 2017 | 375800 | 2017 |
2020-05-27 | 2040 | 2040 | 1998 | 2013 | 194000 | 2013 |
2020-05-26 | 1976 | 2016 | 1964 | 2009 | 217700 | 2009 |
2020-05-25 | 2023 | 2023 | 1947 | 1959 | 239500 | 1959 |
2020-05-22 | 2016 | 2025 | 1964 | 1965 | 236300 | 1965 |
2020-05-21 | 2012 | 2040 | 2000 | 2014 | 385000 | 2014 |
2020-05-20 | 1937 | 1996 | 1937 | 1988 | 305400 | 1988 |
2020-05-19 | 1875 | 1941 | 1864 | 1936 | 437000 | 1936 |
2020-05-18 | 1825 | 1853 | 1787 | 1819 | 392200 | 1819 |
2020-05-15 | 1964 | 1970 | 1815 | 1822 | 578200 | 1822 |
2020-05-14 | 1970 | 1977 | 1935 | 1938 | 353600 | 1938 |
2020-05-13 | 1974 | 2009 | 1947 | 2006 | 292200 | 2006 |
2020-05-12 | 2055 | 2068 | 2000 | 2007 | 271900 | 2007 |
2020-05-11 | 2045 | 2080 | 2040 | 2077 | 329800 | 2077 |
2020-05-08 | 1980 | 2028 | 1969 | 2025 | 315700 | 2025 |
2020-05-07 | 1949 | 1973 | 1930 | 1945 | 347200 | 1945 |
2020-05-01 | 1986 | 2003 | 1976 | 1984 | 231500 | 1984 |
2020-04-30 | 2016 | 2029 | 1990 | 2005 | 334600 | 2005 |
2020-04-28 | 1975 | 2002 | 1940 | 1988 | 356900 | 1988 |
2020-04-27 | 1914 | 1967 | 1908 | 1959 | 332000 | 1959 |
2020-04-24 | 1940 | 1944 | 1891 | 1911 | 282400 | 1911 |
2020-04-23 | 1941 | 1958 | 1935 | 1952 | 227900 | 1952 |
2020-04-22 | 1909 | 1957 | 1909 | 1946 | 245300 | 1946 |
2020-04-21 | 1950 | 1953 | 1935 | 1945 | 264600 | 1945 |
2020-04-20 | 1985 | 2009 | 1972 | 1975 | 223500 | 1975 |
2020-04-17 | 2019 | 2028 | 1973 | 2013 | 715400 | 2013 |
2020-04-16 | 1995 | 1996 | 1965 | 1979 | 451200 | 1979 |
2020-04-15 | 2038 | 2040 | 1975 | 1997 | 325200 | 1997 |
2020-04-14 | 2020 | 2052 | 1980 | 2014 | 458700 | 2014 |
2020-04-13 | 2011 | 2027 | 1977 | 2015 | 177500 | 2015 |
2020-04-10 | 2004 | 2020 | 1962 | 2013 | 258700 | 2013 |
2020-04-09 | 1968 | 2010 | 1951 | 1986 | 383100 | 1986 |
2020-04-08 | 1970 | 1999 | 1904 | 1997 | 438200 | 1997 |
2020-04-07 | 1865 | 1936 | 1857 | 1927 | 390700 | 1927 |
2020-04-06 | 1779 | 1854 | 1756 | 1844 | 387900 | 1844 |
2020-04-03 | 1800 | 1855 | 1784 | 1800 | 356300 | 1800 |
2020-04-02 | 1803 | 1854 | 1785 | 1791 | 557100 | 1791 |
2020-04-01 | 1975 | 1978 | 1848 | 1853 | 695600 | 1853 |
2020-03-31 | 2037 | 2077 | 1990 | 2021 | 471600 | 2021 |
2020-03-30 | 2037 | 2153 | 2012 | 2036 | 1395100 | 2036 |
2020-03-27 | 2292 | 2369 | 2256 | 2369 | 624200 | 2369 |
2020-03-26 | 2271 | 2306 | 2200 | 2245 | 623200 | 2245 |
2020-03-25 | 2195 | 2309 | 2149 | 2306 | 649000 | 2306 |
2020-03-24 | 2184 | 2210 | 2066 | 2130 | 620400 | 2130 |
2020-03-23 | 2228 | 2347 | 2032 | 2196 | 1101100 | 2196 |
2020-03-19 | 2400 | 2425 | 2175 | 2278 | 836700 | 2278 |
2020-03-18 | 2283 | 2376 | 2172 | 2323 | 716500 | 2323 |
2020-03-17 | 2310 | 2323 | 2167 | 2323 | 987300 | 2323 |
2020-03-16 | 2920 | 2920 | 2454 | 2465 | 1489000 | 2465 |
2020-03-13 | 2552 | 2930 | 2480 | 2930 | 1550700 | 2930 |
2020-03-12 | 2780 | 2910 | 2723 | 2752 | 783300 | 2752 |
2020-03-11 | 2571 | 2700 | 2561 | 2680 | 289400 | 2680 |
2020-03-10 | 2500 | 2586 | 2430 | 2586 | 536300 | 2586 |
2020-03-09 | 2641 | 2694 | 2539 | 2595 | 538500 | 2595 |
2020-03-06 | 2800 | 2860 | 2708 | 2777 | 603100 | 2777 |
2020-03-05 | 2628 | 2980 | 2626 | 2825 | 1125200 | 2825 |
2020-03-04 | 3180 | 3310 | 3175 | 3265 | 468900 | 3265 |
2020-03-03 | 3250 | 3265 | 3170 | 3175 | 559600 | 3175 |
2020-03-02 | 3120 | 3250 | 3120 | 3235 | 658800 | 3235 |
2020-02-28 | 3200 | 3240 | 3175 | 3195 | 880300 | 3195 |
2020-02-27 | 3330 | 3345 | 3295 | 3300 | 911600 | 3300 |
2020-02-26 | 3300 | 3355 | 3295 | 3345 | 516900 | 3345 |
2020-02-25 | 3345 | 3365 | 3300 | 3330 | 749500 | 3330 |
2020-02-21 | 3495 | 3495 | 3385 | 3390 | 1480300 | 3390 |
2020-02-20 | 3705 | 3705 | 3315 | 3400 | 3561300 | 3400 |
2020-02-19 | 3700 | 3745 | 3695 | 3710 | 457300 | 3710 |
2020-02-18 | 3705 | 3720 | 3680 | 3685 | 442800 | 3685 |
2020-02-17 | 3690 | 3745 | 3665 | 3730 | 433400 | 3730 |
2020-02-14 | 3700 | 3715 | 3690 | 3700 | 501300 | 3700 |
2020-02-13 | 3670 | 3715 | 3650 | 3700 | 388500 | 3700 |
2020-02-12 | 3655 | 3690 | 3640 | 3680 | 344100 | 3680 |
2020-02-10 | 3665 | 3680 | 3650 | 3670 | 275900 | 3670 |
2020-02-07 | 3680 | 3710 | 3645 | 3695 | 664400 | 3695 |
2020-02-06 | 3700 | 3705 | 3675 | 3690 | 391400 | 3690 |
2020-02-05 | 3720 | 3730 | 3700 | 3700 | 365300 | 3700 |
2020-02-04 | 3695 | 3735 | 3680 | 3725 | 378700 | 3725 |
2020-02-03 | 3680 | 3720 | 3665 | 3700 | 472300 | 3700 |
2020-01-31 | 3645 | 3730 | 3635 | 3720 | 587100 | 3720 |
2020-01-30 | 3635 | 3670 | 3620 | 3635 | 424200 | 3635 |
2020-01-29 | 3615 | 3625 | 3600 | 3620 | 255900 | 3620 |
2020-01-28 | 3615 | 3645 | 3610 | 3630 | 539100 | 3630 |
2020-01-27 | 3660 | 3685 | 3625 | 3630 | 440300 | 3630 |
2020-01-24 | 3630 | 3685 | 3620 | 3650 | 533400 | 3650 |
2020-01-23 | 3650 | 3660 | 3595 | 3620 | 1418500 | 3620 |
2020-01-22 | 3740 | 3765 | 3710 | 3720 | 1553800 | 3720 |
2020-01-21 | 3835 | 3835 | 3670 | 3835 | 4568200 | 3835 |
2020-01-20 | 2643 | 3135 | 2642 | 3135 | 459000 | 3135 |
2020-01-17 | 2630 | 2647 | 2619 | 2633 | 274700 | 2633 |
2020-01-16 | 2640 | 2648 | 2616 | 2636 | 208200 | 2636 |
2020-01-15 | 2650 | 2659 | 2639 | 2650 | 215600 | 2650 |
2020-01-14 | 2644 | 2655 | 2634 | 2653 | 221800 | 2653 |
2020-01-10 | 2682 | 2687 | 2643 | 2650 | 228600 | 2650 |
2020-01-09 | 2660 | 2688 | 2644 | 2682 | 188200 | 2682 |
2020-01-08 | 2669 | 2669 | 2612 | 2641 | 367700 | 2641 |
2020-01-07 | 2679 | 2709 | 2678 | 2705 | 219100 | 2705 |
2020-01-06 | 2640 | 2663 | 2627 | 2663 | 266000 | 2663 |
2019-12-30 | 2690 | 2690 | 2652 | 2674 | 235100 | 2674 |
2019-12-27 | 2699 | 2721 | 2683 | 2708 | 159900 | 2708 |
2019-12-26 | 2674 | 2698 | 2667 | 2698 | 114500 | 2698 |
2019-12-25 | 2685 | 2685 | 2659 | 2672 | 73900 | 2672 |
2019-12-24 | 2680 | 2682 | 2663 | 2680 | 99400 | 2680 |
2019-12-23 | 2695 | 2695 | 2669 | 2675 | 157000 | 2675 |
2019-12-20 | 2693 | 2694 | 2661 | 2679 | 320800 | 2679 |
2019-12-19 | 2692 | 2703 | 2675 | 2684 | 194100 | 2684 |
2019-12-18 | 2679 | 2697 | 2664 | 2693 | 192600 | 2693 |
2019-12-17 | 2679 | 2679 | 2656 | 2674 | 192600 | 2674 |
2019-12-16 | 2688 | 2688 | 2664 | 2664 | 224400 | 2664 |
2019-12-13 | 2681 | 2694 | 2665 | 2688 | 359600 | 2688 |
2019-12-12 | 2670 | 2691 | 2655 | 2680 | 264700 | 2680 |
2019-12-11 | 2675 | 2675 | 2652 | 2663 | 253400 | 2663 |
2019-12-10 | 2645 | 2661 | 2627 | 2656 | 267300 | 2656 |
2019-12-09 | 2665 | 2668 | 2645 | 2666 | 191100 | 2666 |
2019-12-06 | 2627 | 2647 | 2618 | 2637 | 315400 | 2637 |
2019-12-05 | 2586 | 2623 | 2571 | 2616 | 363700 | 2616 |
2019-12-04 | 2575 | 2597 | 2564 | 2597 | 331400 | 2597 |
2019-12-03 | 2568 | 2588 | 2552 | 2579 | 374600 | 2579 |
2019-12-02 | 2577 | 2608 | 2571 | 2602 | 194900 | 2602 |
2019-11-29 | 2602 | 2611 | 2571 | 2572 | 322700 | 2572 |
2019-11-28 | 2592 | 2609 | 2569 | 2606 | 382600 | 2606 |
2019-11-27 | 2545 | 2587 | 2545 | 2582 | 368300 | 2582 |
2019-11-26 | 2527 | 2560 | 2520 | 2544 | 365800 | 2544 |
2019-11-25 | 2519 | 2532 | 2512 | 2521 | 332800 | 2521 |
2019-11-22 | 2489 | 2515 | 2481 | 2498 | 317300 | 2498 |
2019-11-21 | 2463 | 2495 | 2433 | 2495 | 400800 | 2495 |
2019-11-20 | 2420 | 2483 | 2419 | 2483 | 421000 | 2483 |
2019-11-19 | 2418 | 2440 | 2417 | 2434 | 169400 | 2434 |
2019-11-18 | 2409 | 2429 | 2401 | 2428 | 159000 | 2428 |
2019-11-15 | 2430 | 2442 | 2398 | 2429 | 549800 | 2429 |
2019-11-14 | 2483 | 2513 | 2439 | 2440 | 470600 | 2440 |
2019-11-13 | 2440 | 2445 | 2431 | 2433 | 202200 | 2433 |
2019-11-12 | 2418 | 2439 | 2418 | 2435 | 223800 | 2435 |
2019-11-11 | 2402 | 2428 | 2397 | 2422 | 290000 | 2422 |
2019-11-08 | 2428 | 2428 | 2372 | 2379 | 164300 | 2379 |
2019-11-07 | 2418 | 2420 | 2390 | 2403 | 184800 | 2403 |
2019-11-06 | 2414 | 2420 | 2396 | 2414 | 271500 | 2414 |
2019-11-05 | 2359 | 2392 | 2355 | 2388 | 203300 | 2388 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。